Callisto Network Historical Data

CLO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.000124
-4.55%
$95,425 $58
Jul 28, 2024 $0.000123
-10.14%
$94,252 $14
Jul 27, 2024 $0.000139
+11.20%
$106,687 $96
Jul 26, 2024 $0.000125
+5.85%
$95,942 $98
Jul 25, 2024 $0.000118
-0.76%
$90,641 $24
Jul 24, 2024 $0.000119
-5.11%
$91,040 $170
Jul 23, 2024 $0.000125
-25.93%
$95,980 $46
Jul 22, 2024 $0.000169
+18.11%
$129,637 $20
Jul 21, 2024 $0.000143
+9.48%
$109,729 $84
Jul 20, 2024 $0.000131
-2.15%
$100,228 $87
Jul 19, 2024 $0.000131
+1.39%
$100,547 $37
Jul 18, 2024 $0.000129
-0.36%
$99,171 $33
Jul 17, 2024 $0.00013
-1.52%
$99,780 $54
Jul 16, 2024 $0.000131
+1.80%
$100,792 $49
Jul 15, 2024 $0.000129
+1.03%
$99,226 $39
Jul 14, 2024 $0.000129
-3.02%
$98,831 $148
Jul 13, 2024 $0.000131
-1.50%
$100,547 $23
Jul 12, 2024 $0.000133
+8.14%
$102,095 $169
Jul 11, 2024 $0.000123
+0.82%
$94,407 $46
Jul 10, 2024 $0.00013
-10.48%
$99,617 $54
Jul 9, 2024 $0.000145
+16.00%
$111,289 $17
Jul 8, 2024 $0.000126
-1.89%
$96,507 $123
Jul 7, 2024 $0.000129
-9.68%
$98,891 $63
Jul 6, 2024 $0.000143
+12.80%
$109,447 $96
Jul 5, 2024 $0.000126
+1.91%
$96,709 $121
Jul 4, 2024 $0.000122
-0.21%
$93,442 $12
Jul 3, 2024 $0.000108
-10.14%
$83,249 $18
Jul 2, 2024 $0.000121
-1.87%
$92,637 $76
Jul 1, 2024 $0.000123
+2.07%
$94,407 $42
Jun 30, 2024 $0.000121
-14.08%
$92,491 $42
Jun 29, 2024 $0.000133
+9.75%
$101,926 $42
Jun 28, 2024 $0.000121
+1.68%
$92,872 $37
Jun 27, 2024 $0.000119
-0.72%
$91,337 $36
Jun 26, 2024 $0.00012
+0.72%
$91,998 $37
Jun 25, 2024 $0.000119
-17.42%
$91,337 $20
Jun 24, 2024 $0.000144
-14.50%
$110,717 $15
Jun 23, 2024 $0.000169
+0.02%
$129,491 $38
Jun 21, 2024 $0.000146
+0.24%
$-- $8
Jun 20, 2024 $0.000146
+12.13%
$111,882 $11
Jun 19, 2024 $0.00013
-14.17%
$99,780 $38
Jun 18, 2024 $0.000147
+11.64%
$112,828 $33
Jun 17, 2024 $0.000132
-1.56%
$101,052 $47
Jun 16, 2024 $0.000134
+1.62%
$102,662 $52
Jun 15, 2024 $0.000132
-2.50%
$101,022 $63
Jun 14, 2024 $0.000138
+3.76%
$105,920 $54
Jun 13, 2024 $0.000133
-2.41%
$102,082 $26
Jun 12, 2024 $0.000136
+0.20%
$104,595 $26
Jun 11, 2024 $0.000136
-5.56%
$104,385 $42
Jun 10, 2024 $0.000144
+3.52%
$110,525 $106
Jun 9, 2024 $0.000139
-11.39%
$106,769 $122