Callisto Network Historical Data

CLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.000157
-4.34%
$120,495 $57
Jun 7, 2024 $0.000164
-12.70%
$125,964 $725
Jun 6, 2024 $0.000188
+5.03%
$144,297 $132
Jun 5, 2024 $0.00018
-4.94%
$137,905 $247
Jun 4, 2024 $0.000189
-2.58%
$145,064 $55
Jun 3, 2024 $0.000196
+0.43%
$150,549 $54
Jun 2, 2024 $0.000195
-3.78%
$149,921 $107
Jun 1, 2024 $0.000203
+17.34%
$155,810 $321
May 31, 2024 $0.000185
-4.78%
$142,160 $173
May 30, 2024 $0.000195
+0.78%
$149,293 $253
May 29, 2024 $0.000194
+2.40%
$148,902 $37
May 28, 2024 $0.00019
-7.26%
$145,461 $81
May 27, 2024 $0.000204
+1.15%
$156,825 $58
May 26, 2024 $0.000202
-2.88%
$155,042 $270
May 25, 2024 $0.000208
+6.07%
$159,647 $44
May 24, 2024 $0.000196
-10.43%
$150,553 $52
May 23, 2024 $0.000219
+6.94%
$168,090 $344
May 22, 2024 $0.000208
-12.99%
$159,515 $157
May 21, 2024 $0.000239
+4.79%
$183,360 $84
May 20, 2024 $0.000227
-0.33%
$174,540 $47
May 19, 2024 $0.000228
-0.03%
$175,049 $49
May 18, 2024 $0.000228
+0.55%
$175,187 $45
May 17, 2024 $0.000227
-1.73%
$174,230 $59
May 16, 2024 $0.000231
-0.22%
$177,301 $37
May 15, 2024 $0.000232
+3.83%
$177,711 $1,150
May 14, 2024 $0.000222
-10.84%
$170,112 $168
May 13, 2024 $0.000249
-2.85%
$191,193 $1,661
May 12, 2024 $0.000256
-0.47%
$196,642 $1,739
May 11, 2024 $0.000257
+1.02%
$197,333 $2,768
May 10, 2024 $0.000255
+5.51%
$195,399 $11,970
May 9, 2024 $0.000241
+0.30%
$185,196 $14,248
May 8, 2024 $0.000241
-0.85%
$184,636 $12,216
May 7, 2024 $0.000243
-3.54%
$186,223 $8,009
May 6, 2024 $0.000252
-0.93%
$193,052 $2,594
May 5, 2024 $0.000254
+6.56%
$194,868 $11,828
May 4, 2024 $0.000238
+3.26%
$182,747 $1,494
May 3, 2024 $0.00023
+4.22%
$176,871 $4,059
May 2, 2024 $0.000221
-9.05%
$169,704 $10,537
May 1, 2024 $0.000243
+5.07%
$186,601 $2,024
Apr 30, 2024 $0.000231
-2.90%
$177,378 $9,267
Apr 29, 2024 $0.000238
-0.19%
$182,750 $13,069
Apr 28, 2024 $0.000239
+0.36%
$183,091 $14,771
Apr 27, 2024 $0.000238
+7.40%
$182,515 $29,681
Apr 26, 2024 $0.000222
+3.56%
$170,183 $11,359
Apr 25, 2024 $0.000214
-1.39%
$164,325 $4,588
Apr 24, 2024 $0.000217
-2.32%
$166,649 $3,398
Apr 23, 2024 $0.000222
+9.02%
$170,614 $1,399
Apr 22, 2024 $0.000204
+1.44%
$156,493 $101
Apr 21, 2024 $0.000201
+3.19%
$154,428 $12,833
Apr 20, 2024 $0.000195
-2.88%
$149,473 $3,913