Callisto Network Historical Data

CLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000157
-4.34%
$ 120,495 $ 57
Jun 7, 2024 $ 0.000164
-12.70%
$ 125,964 $ 725
Jun 6, 2024 $ 0.000188
+5.03%
$ 144,297 $ 132
Jun 5, 2024 $ 0.00018
-4.94%
$ 137,905 $ 247
Jun 4, 2024 $ 0.000189
-2.58%
$ 145,064 $ 55
Jun 3, 2024 $ 0.000196
+0.43%
$ 150,549 $ 54
Jun 2, 2024 $ 0.000195
-3.78%
$ 149,921 $ 107
Jun 1, 2024 $ 0.000203
+17.34%
$ 155,810 $ 321
May 31, 2024 $ 0.000185
-4.78%
$ 142,160 $ 173
May 30, 2024 $ 0.000195
+0.78%
$ 149,293 $ 253
May 29, 2024 $ 0.000194
+2.40%
$ 148,902 $ 37
May 28, 2024 $ 0.00019
-7.26%
$ 145,461 $ 81
May 27, 2024 $ 0.000204
+1.15%
$ 156,825 $ 58
May 26, 2024 $ 0.000202
-2.88%
$ 155,042 $ 270
May 25, 2024 $ 0.000208
+6.07%
$ 159,647 $ 44
May 24, 2024 $ 0.000196
-10.43%
$ 150,553 $ 52
May 23, 2024 $ 0.000219
+6.94%
$ 168,090 $ 344
May 22, 2024 $ 0.000208
-12.99%
$ 159,515 $ 157
May 21, 2024 $ 0.000239
+4.79%
$ 183,360 $ 84
May 20, 2024 $ 0.000227
-0.33%
$ 174,540 $ 47
May 19, 2024 $ 0.000228
-0.03%
$ 175,049 $ 49
May 18, 2024 $ 0.000228
+0.55%
$ 175,187 $ 45
May 17, 2024 $ 0.000227
-1.73%
$ 174,230 $ 59
May 16, 2024 $ 0.000231
-0.22%
$ 177,301 $ 37
May 15, 2024 $ 0.000232
+3.83%
$ 177,711 $ 1,150
May 14, 2024 $ 0.000222
-10.84%
$ 170,112 $ 168
May 13, 2024 $ 0.000249
-2.85%
$ 191,193 $ 1,661
May 12, 2024 $ 0.000256
-0.47%
$ 196,642 $ 1,739
May 11, 2024 $ 0.000257
+1.02%
$ 197,333 $ 2,768
May 10, 2024 $ 0.000255
+5.51%
$ 195,399 $ 11,970
May 9, 2024 $ 0.000241
+0.30%
$ 185,196 $ 14,248
May 8, 2024 $ 0.000241
-0.85%
$ 184,636 $ 12,216
May 7, 2024 $ 0.000243
-3.54%
$ 186,223 $ 8,009
May 6, 2024 $ 0.000252
-0.93%
$ 193,052 $ 2,594
May 5, 2024 $ 0.000254
+6.56%
$ 194,868 $ 11,828
May 4, 2024 $ 0.000238
+3.26%
$ 182,747 $ 1,494
May 3, 2024 $ 0.00023
+4.22%
$ 176,871 $ 4,059
May 2, 2024 $ 0.000221
-9.05%
$ 169,704 $ 10,537
May 1, 2024 $ 0.000243
+5.07%
$ 186,601 $ 2,024
Apr 30, 2024 $ 0.000231
-2.90%
$ 177,378 $ 9,267
Apr 29, 2024 $ 0.000238
-0.19%
$ 182,750 $ 13,069
Apr 28, 2024 $ 0.000239
+0.36%
$ 183,091 $ 14,771
Apr 27, 2024 $ 0.000238
+7.40%
$ 182,515 $ 29,681
Apr 26, 2024 $ 0.000222
+3.56%
$ 170,183 $ 11,359
Apr 25, 2024 $ 0.000214
-1.39%
$ 164,325 $ 4,588
Apr 24, 2024 $ 0.000217
-2.32%
$ 166,649 $ 3,398
Apr 23, 2024 $ 0.000222
+9.02%
$ 170,614 $ 1,399
Apr 22, 2024 $ 0.000204
+1.44%
$ 156,493 $ 101
Apr 21, 2024 $ 0.000201
+3.19%
$ 154,428 $ 12,833
Apr 20, 2024 $ 0.000195
-2.88%
$ 149,473 $ 3,913