Callisto Network Historical Data

CLO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.000201
+7.29%
$153,907 $5,072
Apr 18, 2024 $0.000187
+9.11%
$143,452 $1,305
Apr 17, 2024 $0.000171
+0.53%
$131,478 $1,778
Apr 16, 2024 $0.00017
-1.27%
$130,788 $6,456
Apr 15, 2024 $0.000172
-5.25%
$132,042 $7,140
Apr 14, 2024 $0.000182
+6.10%
$139,538 $6,319
Apr 13, 2024 $0.000171
-6.52%
$131,510 $8,456
Apr 12, 2024 $0.000183
-7.40%
$140,689 $1,914
Apr 11, 2024 $0.000198
+1.29%
$151,742 $7,775
Apr 10, 2024 $0.000195
-11.16%
$149,805 $7,008
Apr 9, 2024 $0.00022
+19.86%
$168,628 $20,915
Apr 8, 2024 $0.000184
-14.76%
$140,919 $39,038
Apr 7, 2024 $0.000217
-24.07%
$166,478 $25,441
Apr 6, 2024 $0.000286
+4.82%
$219,261 $9,754
Apr 5, 2024 $0.000273
+5.42%
$209,177 $10,702
Apr 4, 2024 $0.000259
-3.45%
$198,419 $18,604
Apr 3, 2024 $0.000267
-10.98%
$204,980 $14,707
Apr 2, 2024 $0.0003
-1.28%
$230,260 $5,546
Apr 1, 2024 $0.000304
+8.25%
$233,273 $12,277
Mar 31, 2024 $0.000281
-12.44%
$215,504 $21,705
Mar 30, 2024 $0.000321
+22.92%
$246,110 $31,860
Mar 29, 2024 $0.000261
+2.62%
$200,215 $10,878
Mar 28, 2024 $0.000254
+5.43%
$195,099 $17,926
Mar 27, 2024 $0.000241
-13.98%
$185,051 $30,290
Mar 26, 2024 $0.00028
-5.25%
$215,119 $29,189
Mar 25, 2024 $0.000296
-2.44%
$227,267 $27,074
Mar 24, 2024 $0.000303
+7.49%
$232,333 $19,990
Mar 23, 2024 $0.000282
+3.07%
$216,135 $25,134
Mar 22, 2024 $0.000273
-12.04%
$209,691 $24,538
Mar 21, 2024 $0.000309
-4.95%
$237,091 $25,912
Mar 20, 2024 $0.000324
+0.75%
$248,758 $18,712
Mar 19, 2024 $0.000322
-12.05%
$246,913 $19,912
Mar 18, 2024 $0.000366
+7.61%
$280,732 $23,248
Mar 17, 2024 $0.00034
+7.24%
$261,269 $20,590
Mar 16, 2024 $0.000317
-5.11%
$243,539 $25,221
Mar 15, 2024 $0.000334
-1.34%
$256,664 $15,624
Mar 14, 2024 $0.000339
-8.95%
$260,118 $17,172
Mar 13, 2024 $0.000372
+14.40%
$285,676 $21,743
Mar 12, 2024 $0.000325
+20.64%
$249,727 $24,678
Mar 11, 2024 $0.00027
-18.03%
$206,927 $36,893
Mar 10, 2024 $0.000329
+7.84%
$252,289 $25,821
Mar 9, 2024 $0.000305
-3.45%
$233,791 $19,157
Mar 8, 2024 $0.000312
-0.93%
$239,624 $21,480
Mar 7, 2024 $0.000315
-11.95%
$241,878 $23,063
Mar 6, 2024 $0.000358
-0.31%
$274,701 $26,940
Mar 5, 2024 $0.000359
-2.06%
$275,545 $18,455
Mar 4, 2024 $0.000367
-3.37%
$281,339 $18,859
Mar 3, 2024 $0.000379
+1.73%
$291,203 $23,766
Mar 2, 2024 $0.000373
+6.77%
$286,252 $33,001
Mar 1, 2024 $0.000348
-24.86%
$267,474 $30,225