Swytch Historical Data

SET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0386
+0.87%
$ -- $ 276
Jul 2, 2019 $ 0.0383
-1.51%
$ -- $ 331
Jul 1, 2019 $ 0.0388
+23.51%
$ -- $ 1,330
Jun 28, 2019 $ 0.0409
+0.96%
$ -- $ 82
Jun 27, 2019 $ 0.0406
-9.02%
$ -- $ 81
Jun 26, 2019 $ 0.0446
+138.47%
$ -- $ 20
Jun 25, 2019 $ 0.0187
-60.11%
$ -- $ 1,693
Jun 24, 2019 $ 0.0469
+5.31%
$ -- $ 6,839
Jun 22, 2019 $ 0.0443
+2.63%
$ -- $ 2,267
Jun 21, 2019 $ 0.0432
+8.67%
$ -- $ 2,274
Jun 20, 2019 $ 0.0404
+2.28%
$ -- $ 2,419
Jun 19, 2019 $ 0.0395
+1.54%
$ -- $ 2,471
Jun 18, 2019 $ 0.0389
+3.94%
$ -- $ 2,503
Jun 15, 2019 $ 0.0208
+0.32%
$ -- $ 552
Jun 14, 2019 $ 0.0207
+3.63%
$ -- $ 550
Jun 8, 2019 $ 0.0224
-0.37%
$ -- $ 448
Jun 7, 2019 $ 0.0225
+0.38%
$ -- $ 450
Jun 4, 2019 $ 0.0118
-6.20%
$ -- $ 77
Jun 3, 2019 $ 0.0126
-2.39%
$ -- $ 82
May 30, 2019 $ 0.0287
+4.82%
$ -- $ 466
May 29, 2019 $ 0.0273
-0.50%
$ -- $ 445
May 28, 2019 $ 0.0275
+0.18%
$ -- $ 234
May 25, 2019 $ 0.0347
+0.69%
$ -- $ 39
May 24, 2019 $ 0.0345
-0.70%
$ -- $ 85
May 13, 2019 $ 0.00774
+3.92%
$ -- $ 181
May 12, 2019 $ 0.00745
-71.08%
$ -- $ 174
May 11, 2019 $ 0.0257
+10.64%
$ -- $ 51
May 10, 2019 $ 0.0233
+0.48%
$ -- $ 46
May 9, 2019 $ 0.023
+1.13%
$ -- $ 178
May 8, 2019 $ 0.0227
+1.99%
$ -- $ 176
May 7, 2019 $ 0.0197
+2.64%
$ -- $ 122
May 6, 2019 $ 0.0192
+5.05%
$ -- $ 119
May 5, 2019 $ 0.0183
+1.18%
$ -- $ 113
Apr 27, 2019 $ 0.0209
+0.35%
$ -- $ 138
Apr 26, 2019 $ 0.0209
-1.32%
$ -- $ 137
Apr 23, 2019 $ 0.00826
+2.32%
$ -- $ 110
Apr 22, 2019 $ 0.00808
+0.79%
$ -- $ 107
Apr 15, 2019 $ 0.0235
+0.26%
$ -- $ 32
Apr 14, 2019 $ 0.0235
+2.02%
$ -- $ 32
Apr 13, 2019 $ 0.0124
-42.14%
$ -- $ 1
Apr 12, 2019 $ 0.0215
-0.77%
$ -- $ 110
Apr 11, 2019 $ 0.0217
-5.11%
$ -- $ 284
Apr 10, 2019 $ 0.0251
+2.48%
$ -- $ 251
Apr 9, 2019 $ 0.0245
-1.18%
$ -- $ 245
Apr 8, 2019 $ 0.0248
+2.77%
$ -- $ 496
Apr 7, 2019 $ 0.0241
+8.12%
$ -- $ 54
Apr 6, 2019 $ 0.0223
+4.65%
$ -- $ 386
Apr 5, 2019 $ 0.0213
-6.79%
$ -- $ 115
Apr 4, 2019 $ 0.0229
-2.14%
$ -- $ 1,413
Apr 3, 2019 $ 0.0234
+119.93%
$ -- $ 3,709