Swytch Historical Data

SET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0598
-1.57%
$ -- $ 51
Mar 30, 2019 $ 0.0608
-0.62%
$ -- $ 659
Mar 13, 2019 $ 0.00675
-75.42%
$ -- $ 101
Mar 11, 2019 $ 0.0562
-2.68%
$ -- $ 11
Mar 10, 2019 $ 0.0579
-0.58%
$ -- $ 21
Mar 9, 2019 $ 0.0583
-0.81%
$ -- $ 541
Mar 8, 2019 $ 0.0587
-16.04%
$ -- $ 21
Mar 7, 2019 $ 0.07
+290.43%
$ -- $ 106
Mar 6, 2019 $ 0.00138
-0.85%
$ -- $ 6
Mar 5, 2019 $ 0.0014
+8.14%
$ -- $ 6
Mar 4, 2019 $ 0.00451
-3.29%
$ -- $ 40
Mar 3, 2019 $ 0.00466
-9.87%
$ -- $ 84
Mar 2, 2019 $ 0.00517
-1.25%
$ -- $ 1
Feb 28, 2019 $ 0.00497
+2.83%
$ -- $ 2
Feb 27, 2019 $ 0.00484
-0.69%
$ -- $ 2
Feb 26, 2019 $ 0.00487
-30.19%
$ -- $ 3
Feb 18, 2019 $ 0.00715
+6.23%
$ -- $ 1
Feb 17, 2019 $ 0.00673
-58.06%
$ -- $ 1
Feb 16, 2019 $ 0.016
+162.87%
$ -- $ 47
Feb 15, 2019 $ 0.0061
-1.12%
$ -- $ 11
Feb 14, 2019 $ 0.00908
+0.23%
$ -- $ 126
Feb 13, 2019 $ 0.00906
-0.17%
$ -- $ 126
Jan 31, 2019 $ 0.00861
-2.27%
$ -- $ 0
Jan 30, 2019 $ 0.00881
+2.25%
$ -- $ 0
Download