Kolin Historical Data

KOLIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0000969
+0.03%
$ 193,834 $ 0.0001
Feb 22, 2020 $ 0.0000969
-0.02%
$ 193,786 $ 0.0001
Feb 21, 2020 $ 0.0000969
+0.78%
$ 193,824 $ 0
Feb 20, 2020 $ 0.0000962
+0.54%
$ 192,411 $ 0
Feb 18, 2020 $ 0.0000982
+1.08%
$ 196,312 $ 0.0001
Feb 17, 2020 $ 0.0000971
-2.37%
$ 194,291 $ 0.0001
Feb 16, 2020 $ 0.0000996
+0.55%
$ 199,151 $ 0.0001
Feb 15, 2020 $ 0.000099
-3.42%
$ -- $ 0
Feb 10, 2020 $ 0.0000991
-1.80%
$ -- $ 0.1
Feb 9, 2020 $ 0.000101
-0.07%
$ -- $ 0.1
Jan 21, 2020 $ 0.0000866
+0.19%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000087
+0.81%
$ -- $ 0
Dec 27, 2019 $ 0.0000726
+0.31%
$ -- $ 1
Dec 26, 2019 $ 0.0000724
-0.35%
$ -- $ 1
Dec 15, 2019 $ 0.0000331
+0.23%
$ -- $ 0
Dec 14, 2019 $ 0.0000331
+9.25%
$ -- $ 0
Dec 13, 2019 $ 0.0000303
-0.28%
$ -- $ 0
Dec 12, 2019 $ 0.0₅409
+7.40%
$ -- $ 2
Dec 11, 2019 $ 0.0₅38
-21.53%
$ -- $ 4
Dec 8, 2019 $ 0.0000749
-0.97%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+0.84%
$ -- $ 0
Dec 3, 2019 $ 0.0000742
+0.70%
$ -- $ 0.001
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 0.001
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.0000759
-0.52%
$ -- $ 8
Nov 26, 2019 $ 0.0000714
-1.01%
$ -- $ 0
Nov 25, 2019 $ 0.000072
+0.12%
$ -- $ 0
Nov 17, 2019 $ 0.0000117
+0.98%
$ -- $ 1
Nov 16, 2019 $ 0.0000116
-0.50%
$ -- $ 1
Nov 3, 2019 $ 0.0000934
+0.20%
$ -- $ 0.001
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 0.001
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 0.1
Oct 30, 2019 $ 0.0000916
+0.52%
$ -- $ 0.1
Oct 27, 2019 $ 0.0₅612
-1.65%
$ -- $ 6
Oct 26, 2019 $ 0.0₅619
-7.69%
$ -- $ 6
Oct 13, 2019 $ 0.0₅863
+0.33%
$ -- $ 20
Oct 12, 2019 $ 0.0₅86
+9.77%
$ -- $ 20
Oct 11, 2019 $ 0.0₅785
-1.04%
$ -- $ 4
Oct 9, 2019 $ 0.0₅904
-9.42%
$ -- $ 2
Oct 8, 2019 $ 0.0₅996
-2.22%
$ -- $ 2
Sep 23, 2019 $ 0.0₅82
+0.75%
$ -- $ 64
Sep 22, 2019 $ 0.0₅814
-91.88%
$ -- $ 783
Sep 21, 2019 $ 0.0001
+0.09%
$ -- $ 1
Sep 19, 2019 $ 0.000102
+0.01%
$ -- $ 1
Sep 18, 2019 $ 0.000102
+0.43%
$ -- $ 11
Sep 17, 2019 $ 0.000102
-0.09%
$ -- $ 0
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 0