Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's Historical Data

MCD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2022 $261.26
-0.30%
$522.53 billion $784
Aug 3, 2022 $262.05
+0.34%
$524.1 billion $786
Aug 2, 2022 $261.18
-0.47%
$522.35 billion $261
Jul 27, 2022 $255.89
-0.43%
$511.79 billion $256
Jul 26, 2022 $256.99
+0.81%
$513.98 billion $257
Jul 11, 2022 $252.88
-0.18%
$505.75 billion $253
Jul 10, 2022 $253.34
+0.00%
$506.67 billion $253
Jul 9, 2022 $253.34
+0.00%
$506.67 billion $253
Jul 8, 2022 $253.34
+0.15%
$506.67 billion $253
Jun 27, 2022 $248
+0.04%
$496.01 billion $248
Jun 26, 2022 $247.91
+0.00%
$495.81 billion $248
Jun 25, 2022 $247.91
+0.00%
$495.81 billion $248
Jun 24, 2022 $247.91
+0.33%
$495.81 billion $248
Jun 17, 2022 $234.38
-0.39%
$468.75 billion $1,172
Jun 16, 2022 $235.3
+0.10%
$470.59 billion $1,176
Jun 15, 2022 $238.74
-0.06%
$477.48 billion $239
Jun 14, 2022 $238.9
-0.71%
$477.79 billion $239
Jun 10, 2022 $237.99
-1.72%
$475.97 billion $238
Jun 9, 2022 $242.16
+0.00%
$484.31 billion $242
Jun 3, 2022 $249.44
-0.37%
$498.88 billion $249
Jun 2, 2022 $250.37
+0.43%
$500.73 billion $250
Jun 1, 2022 $249.28
-0.12%
$498.57 billion $748
May 26, 2022 $249.21
+2.09%
$498.42 billion $249
May 25, 2022 $244.11
-0.26%
$488.21 billion $976
May 24, 2022 $244.73
+1.16%
$489.46 billion $2,937
May 20, 2022 $228.88
-0.08%
$457.75 billion $1,144
May 19, 2022 $229.06
-0.84%
$458.11 billion $1,145
May 18, 2022 $231
-4.38%
$462 billion $231
May 17, 2022 $241.59
-1.05%
$483.18 billion $483
May 16, 2022 $244.17
-0.39%
$488.33 billion $244
May 15, 2022 $245.12
+0.00%
$490.23 billion $1,226
May 14, 2022 $245.12
+0.00%
$490.23 billion $1,226
May 13, 2022 $245.12
+0.34%
$490.23 billion $1,226
May 12, 2022 $244.28
+0.66%
$488.55 billion $489
May 11, 2022 $245.36
-0.15%
$490.72 billion $491
May 10, 2022 $245.73
-0.49%
$491.45 billion $491
May 5, 2022 $247.12
-2.79%
$494.23 billion $247
May 4, 2022 $254.19
+0.00%
$508.39 billion $254
May 3, 2022 $246.07
-0.18%
$492.14 billion $492
May 2, 2022 $248.3
-0.49%
$496.59 billion $248
May 1, 2022 $249.51
+0.00%
$499.03 billion $250
Apr 30, 2022 $249.51
+0.00%
$499.03 billion $250
Apr 29, 2022 $249.51
-1.86%
$499.03 billion $250
Apr 28, 2022 $254.25
+2.86%
$508.51 billion $509
Apr 27, 2022 $247.18
-0.99%
$494.35 billion $494
Apr 22, 2022 $252.04
-1.27%
$504.08 billion $504
Apr 21, 2022 $255.29
-0.23%
$510.58 billion $1,532
Apr 20, 2022 $255.88
+0.09%
$511.75 billion $1,024
Apr 13, 2022 $251.2
+0.82%
$502.4 billion $502
Apr 12, 2022 $249.17
-1.16%
$498.33 billion $997
Download