Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's Historical Data

MCD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2022 $261.26
-0.43%
$522.53 billion $1,831
Jul 2022 $255.89
+1.16%
$511.79 billion $1,526
Jun 2022 $248
-0.63%
$496.01 billion $5,546
May 2022 $249.21
-0.12%
$498.42 billion $14,049
Apr 2022 $249.51
+0.78%
$499.03 billion $8,577
Mar 2022 $247.59
+1.16%
$495.19 billion $115,108
Feb 2022 $244.75
-5.60%
$489.5 billion $19,090
Jan 2022 $259.28
-3.36%
$518.56 billion $20,865
Dec 2021 $266.11
+8.87%
$532.22 billion $11,973
Nov 2021 $244.44
-0.31%
$488.87 billion $11,060
Oct 2021 $245.2
+1.75%
$490.4 billion $16,426
Sep 2021 $240.98
+0.98%
$481.96 billion $10,376
Aug 2021 $236.27
-1.78%
$472.54 billion $5,951
Jul 2021 $243.8
+5.66%
$487.61 billion $17,516
Jun 2021 $230.81
-1.16%
$6.28 million $29,756
May 2021 $233.66
-0.83%
$6.35 million $14,999
Apr 2021 $235.63
+5.50%
$6.41 million $25,093
Mar 2021 $224.73
+9.14%
$6.11 million $118,114
Feb 2021 $205.86
-0.96%
$5.6 million $126,850
Jan 2021 $207.96
-1.15%
$5.66 million $27,209
Dec 2020 $211.61
-2.39%
$5.75 million $26,648
Nov 2020 $218.77
+0.29%
$5.95 million $34,453
Oct 2020 $228.06
+0.63%
$6.2 million $3,872
Sep 2020 $215.52
+0.50%
$5.86 million $60,736
Aug 2020 $214.49
+11.94%
$5.83 million $25,919
Jul 2020 $191.62
+4.44%
$5.21 million $101,094
Jun 2020 $183.47
-1.85%
$4.99 million $119,249
May 2020 $183.88
+4.89%
$5 million $11,489
Download