McDonald's Historical Data

MCD
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 261.26
-0.43%
$ 522.53 billion $ 1,831
Jul 2022 $ 255.89
+1.16%
$ 511.79 billion $ 1,526
Jun 2022 $ 248
-0.63%
$ 496.01 billion $ 5,546
May 2022 $ 249.21
-0.12%
$ 498.42 billion $ 14,049
Apr 2022 $ 249.51
+0.78%
$ 499.03 billion $ 8,577
Mar 2022 $ 247.59
+1.16%
$ 495.19 billion $ 115,108
Feb 2022 $ 244.75
-5.60%
$ 489.5 billion $ 19,090
Jan 2022 $ 259.28
-3.36%
$ 518.56 billion $ 20,865
Dec 2021 $ 266.11
+8.87%
$ 532.22 billion $ 11,973
Nov 2021 $ 244.44
-0.31%
$ 488.87 billion $ 11,060
Oct 2021 $ 245.2
+1.75%
$ 490.4 billion $ 16,426
Sep 2021 $ 240.98
+0.98%
$ 481.96 billion $ 10,376
Aug 2021 $ 236.27
-1.78%
$ 472.54 billion $ 5,951
Jul 2021 $ 243.8
+5.66%
$ 487.61 billion $ 17,516
Jun 2021 $ 230.81
-1.16%
$ 6.28 million $ 29,756
May 2021 $ 233.66
-0.83%
$ 6.35 million $ 14,999
Apr 2021 $ 235.63
+5.50%
$ 6.41 million $ 25,093
Mar 2021 $ 224.73
+9.14%
$ 6.11 million $ 118,114
Feb 2021 $ 205.86
-0.96%
$ 5.6 million $ 126,850
Jan 2021 $ 207.96
-1.15%
$ 5.66 million $ 27,209
Dec 2020 $ 211.61
-2.39%
$ 5.75 million $ 26,648
Nov 2020 $ 218.77
+0.29%
$ 5.95 million $ 34,453
Oct 2020 $ 228.06
+0.63%
$ 6.2 million $ 3,872
Sep 2020 $ 215.52
+0.50%
$ 5.86 million $ 60,736
Aug 2020 $ 214.49
+11.94%
$ 5.83 million $ 25,919
Jul 2020 $ 191.62
+4.44%
$ 5.21 million $ 101,094
Jun 2020 $ 183.47
-1.85%
$ 4.99 million $ 119,249
May 2020 $ 183.88
+4.89%
$ 5 million $ 11,489
Download