Coinranking
McDonald's Historical Data
MCD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1 | $261.26 | -0.43% | ||
| Jul 25 | $255.89 | +0.38% | ||
| Jul 11 | $252.88 | -0.18% | ||
| Jul 4 | $253.34 | +0.15% | ||
| Jun 27 | $248 | +0.04% | ||
| Jun 20 | $247.91 | +0.33% | ||
| Jun 13 | $234.38 | -2.59% | ||
| Jun 6 | $237.99 | -1.72% | ||
| May 30 | $249.44 | -0.06% | ||
| May 23 | $249.21 | +3.01% | ||
| May 16 | $228.88 | -6.63% | ||
| May 9 | $245.12 | -0.74% | ||
| May 2 | $247.12 | -0.96% | ||
| Apr 25 | $249.51 | -0.06% | ||
| Apr 18 | $252.04 | -1.41% | ||
| Apr 11 | $251.2 | -0.35% | ||
| Apr 4 | $252.92 | +3.72% | ||
| Mar 28 | $247.19 | -0.29% | ||
| Mar 21 | $238.02 | -0.34% | ||
| Mar 14 | $238.83 | +5.24% | ||
| Mar 7 | $226.94 | -3.73% | ||
| Feb 28 | $235.73 | -3.75% | ||
| Feb 21 | $248.11 | -1.04% | ||
| Feb 14 | $250.72 | -1.76% | ||
| Feb 7 | $255.21 | -1.53% | ||
| Jan 31 | $262.26 | +2.32% | ||
| Jan 24 | $255.09 | +2.44% | ||
| Jan 17 | $257.27 | +0.25% | ||
| Jan 10 | $259.74 | -0.82% | ||
| Jan 3 | $268.58 | +0.11% | ||
| Dec 20 | $266.11 | +1.71% | ||
| Dec 13 | $261.63 | -0.36% | ||
| Dec 6 | $264.94 | +6.23% | ||
| Nov 29 | $249.4 | -0.72% | ||
| Nov 22 | $256.3 | +1.73% | ||
| Nov 15 | $251.94 | +0.69% | ||
| Nov 8 | $250.21 | -1.56% | ||
| Nov 1 | $251.72 | +2.66% | ||
| Oct 25 | $245.2 | +2.97% | ||
| Oct 18 | $238.13 | -1.61% | ||
| Oct 11 | $242.03 | -2.36% | ||
| Oct 4 | $246.04 | -0.08% | ||
| Sep 27 | $241.78 | -1.75% | ||
| Sep 20 | $246.08 | +1.64% | ||
| Sep 13 | $242.11 | +1.37% | ||
| Sep 6 | $238.83 | +0.16% | ||
| Aug 30 | $238.45 | +1.16% | ||
| Aug 23 | $237.46 | -0.24% | ||
| Aug 16 | $238.48 | +0.00% | ||
| Aug 9 | $238.48 | +0.33% | ||
Previous Next