Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's Historical Data

MCD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1 $261.26
-0.43%
$522.53 billion $1,831
Jul 25 $255.89
+0.38%
$511.79 billion $513
Jul 11 $252.88
-0.18%
$505.75 billion $253
Jul 4 $253.34
+0.15%
$506.67 billion $760
Jun 27 $248
+0.04%
$496.01 billion $248
Jun 20 $247.91
+0.33%
$495.81 billion $744
Jun 13 $234.38
-2.59%
$468.75 billion $2,826
Jun 6 $237.99
-1.72%
$475.97 billion $480
May 30 $249.44
-0.06%
$498.88 billion $1,248
May 23 $249.21
+3.01%
$498.42 billion $4,162
May 16 $228.88
-6.63%
$457.75 billion $3,248
May 9 $245.12
-0.74%
$490.23 billion $5,147
May 2 $247.12
-0.96%
$494.23 billion $1,242
Apr 25 $249.51
-0.06%
$499.03 billion $1,751
Apr 18 $252.04
-1.41%
$504.08 billion $3,059
Apr 11 $251.2
-0.35%
$502.4 billion $1,499
Apr 4 $252.92
+3.72%
$505.84 billion $2,270
Mar 28 $247.19
-0.29%
$494.37 billion $1,735
Mar 21 $238.02
-0.34%
$476.03 billion $473
Mar 14 $238.83
+5.24%
$477.66 billion $4,207
Mar 7 $226.94
-3.73%
$453.87 billion $106,338
Feb 28 $235.73
-3.75%
$471.46 billion $2,846
Feb 21 $248.11
-1.04%
$496.22 billion $10,696
Feb 14 $250.72
-1.76%
$501.43 billion $4,526
Feb 7 $255.21
-1.53%
$510.41 billion $2,842
Jan 31 $262.26
+2.32%
$524.52 billion $4,669
Jan 24 $255.09
+2.44%
$510.17 billion $13,291
Jan 17 $257.27
+0.25%
$514.55 billion $514
Jan 10 $259.74
-0.82%
$519.47 billion $1,828
Jan 3 $268.58
+0.11%
$537.17 billion $1,344
Dec 20 $266.11
+1.71%
$532.22 billion $1,322
Dec 13 $261.63
-0.36%
$523.27 billion $6,029
Dec 6 $264.94
+6.23%
$529.87 billion $2,876
Nov 29 $249.4
-0.72%
$498.8 billion $2,241
Nov 22 $256.3
+1.73%
$512.6 billion $766
Nov 15 $251.94
+0.69%
$503.88 billion $3,534
Nov 8 $250.21
-1.56%
$500.42 billion $3,766
Nov 1 $251.72
+2.66%
$503.44 billion $2,500
Oct 25 $245.2
+2.97%
$490.4 billion $6,735
Oct 18 $238.13
-1.61%
$476.26 billion $2,649
Oct 11 $242.03
-2.36%
$484.06 billion $5,577
Oct 4 $246.04
-0.08%
$492.08 billion $736
Sep 27 $241.78
-1.75%
$483.56 billion $1,458
Sep 20 $246.08
+1.64%
$492.16 billion $2,455
Sep 13 $242.11
+1.37%
$484.22 billion $2,653
Sep 6 $238.83
+0.16%
$477.66 billion $2,623
Aug 30 $238.45
+1.16%
$476.9 billion $2,143
Aug 23 $237.46
-0.24%
$474.92 billion $1,190
Aug 16 $238.48
+0.00%
$476.96 billion $2,626
Aug 9 $238.48
+0.33%
$476.96 billion $716
Download