McDonald's Historical Data

MCD
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 261.26
-0.43%
$ 522.53 billion $ 1,831
Jul 25 $ 255.89
+0.38%
$ 511.79 billion $ 513
Jul 11 $ 252.88
-0.18%
$ 505.75 billion $ 253
Jul 4 $ 253.34
+0.15%
$ 506.67 billion $ 760
Jun 27 $ 248
+0.04%
$ 496.01 billion $ 248
Jun 20 $ 247.91
+0.33%
$ 495.81 billion $ 744
Jun 13 $ 234.38
-2.59%
$ 468.75 billion $ 2,826
Jun 6 $ 237.99
-1.72%
$ 475.97 billion $ 480
May 30 $ 249.44
-0.06%
$ 498.88 billion $ 1,248
May 23 $ 249.21
+3.01%
$ 498.42 billion $ 4,162
May 16 $ 228.88
-6.63%
$ 457.75 billion $ 3,248
May 9 $ 245.12
-0.74%
$ 490.23 billion $ 5,147
May 2 $ 247.12
-0.96%
$ 494.23 billion $ 1,242
Apr 25 $ 249.51
-0.06%
$ 499.03 billion $ 1,751
Apr 18 $ 252.04
-1.41%
$ 504.08 billion $ 3,059
Apr 11 $ 251.2
-0.35%
$ 502.4 billion $ 1,499
Apr 4 $ 252.92
+3.72%
$ 505.84 billion $ 2,270
Mar 28 $ 247.19
-0.29%
$ 494.37 billion $ 1,735
Mar 21 $ 238.02
-0.34%
$ 476.03 billion $ 473
Mar 14 $ 238.83
+5.24%
$ 477.66 billion $ 4,207
Mar 7 $ 226.94
-3.73%
$ 453.87 billion $ 106,338
Feb 28 $ 235.73
-3.75%
$ 471.46 billion $ 2,846
Feb 21 $ 248.11
-1.04%
$ 496.22 billion $ 10,696
Feb 14 $ 250.72
-1.76%
$ 501.43 billion $ 4,526
Feb 7 $ 255.21
-1.53%
$ 510.41 billion $ 2,842
Jan 31 $ 262.26
+2.32%
$ 524.52 billion $ 4,669
Jan 24 $ 255.09
+2.44%
$ 510.17 billion $ 13,291
Jan 17 $ 257.27
+0.25%
$ 514.55 billion $ 514
Jan 10 $ 259.74
-0.82%
$ 519.47 billion $ 1,828
Jan 3 $ 268.58
+0.11%
$ 537.17 billion $ 1,344
Dec 20 $ 266.11
+1.71%
$ 532.22 billion $ 1,322
Dec 13 $ 261.63
-0.36%
$ 523.27 billion $ 6,029
Dec 6 $ 264.94
+6.23%
$ 529.87 billion $ 2,876
Nov 29 $ 249.4
-0.72%
$ 498.8 billion $ 2,241
Nov 22 $ 256.3
+1.73%
$ 512.6 billion $ 766
Nov 15 $ 251.94
+0.69%
$ 503.88 billion $ 3,534
Nov 8 $ 250.21
-1.56%
$ 500.42 billion $ 3,766
Nov 1 $ 251.72
+2.66%
$ 503.44 billion $ 2,500
Oct 25 $ 245.2
+2.97%
$ 490.4 billion $ 6,735
Oct 18 $ 238.13
-1.61%
$ 476.26 billion $ 2,649
Oct 11 $ 242.03
-2.36%
$ 484.06 billion $ 5,577
Oct 4 $ 246.04
-0.08%
$ 492.08 billion $ 736
Sep 27 $ 241.78
-1.75%
$ 483.56 billion $ 1,458
Sep 20 $ 246.08
+1.64%
$ 492.16 billion $ 2,455
Sep 13 $ 242.11
+1.37%
$ 484.22 billion $ 2,653
Sep 6 $ 238.83
+0.16%
$ 477.66 billion $ 2,623
Aug 30 $ 238.45
+1.16%
$ 476.9 billion $ 2,143
Aug 23 $ 237.46
-0.24%
$ 474.92 billion $ 1,190
Aug 16 $ 238.48
+0.00%
$ 476.96 billion $ 2,626
Aug 9 $ 238.48
+0.33%
$ 476.96 billion $ 716
Download