Coinranking
McDonald's Historical Data
MCD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 2020 | $214.49 | -0.61% | ||
| Aug 30, 2020 | $215.76 | -0.12% | ||
| Aug 29, 2020 | $216.05 | +0.03% | ||
| Aug 28, 2020 | $215.99 | +1.93% | ||
| Aug 27, 2020 | $211.91 | -0.70% | ||
| Aug 26, 2020 | $213.4 | +0.19% | ||
| Aug 25, 2020 | $212.36 | +0.06% | ||
| Aug 24, 2020 | $212.23 | +0.40% | ||
| Aug 23, 2020 | $211.42 | -0.06% | ||
| Aug 22, 2020 | $211.47 | +0.04% | ||
| Aug 21, 2020 | $211.42 | +0.92% | ||
| Aug 20, 2020 | $209.47 | -0.02% | ||
| Aug 19, 2020 | $209.51 | -0.31% | ||
| Aug 18, 2020 | $210.18 | +0.91% | ||
| Aug 17, 2020 | $208.31 | +0.95% | ||
| Aug 16, 2020 | $206.4 | -0.10% | ||
| Aug 15, 2020 | $206.57 | +0.09% | ||
| Aug 14, 2020 | $206.38 | +0.19% | ||
| Aug 13, 2020 | $206.05 | +0.20% | ||
| Aug 12, 2020 | $205.65 | -0.60% | ||
| Aug 11, 2020 | $206.58 | +1.38% | ||
| Aug 10, 2020 | $203.77 | +0.05% | ||
| Aug 8, 2020 | $204.01 | -0.04% | ||
| Aug 7, 2020 | $204.11 | +0.47% | ||
| Aug 6, 2020 | $203.16 | +0.12% | ||
| Aug 5, 2020 | $199.05 | +0.14% | ||
| Aug 4, 2020 | $198.79 | +1.26% | ||
| Aug 1, 2020 | $191.58 | -0.01% | ||
| Jul 31, 2020 | $191.62 | -1.83% | ||
| Jul 30, 2020 | $195.19 | -0.51% | ||
| Jul 29, 2020 | $196.21 | +0.21% | ||
| Jul 28, 2020 | $195.79 | -2.66% | ||
| Jul 27, 2020 | $201.16 | +1.43% | ||
| Jul 26, 2020 | $198.32 | +0.06% | ||
| Jul 25, 2020 | $198.21 | -0.02% | ||
| Jul 24, 2020 | $198.15 | +0.47% | ||
| Jul 23, 2020 | $197.18 | -0.60% | ||
| Jul 22, 2020 | $198.42 | +2.85% | ||
| Jul 21, 2020 | $192.9 | +0.76% | ||
| Jul 20, 2020 | $191.43 | +0.16% | ||
| Jul 19, 2020 | $191.15 | -0.07% | ||
| Jul 18, 2020 | $191.3 | -0.01% | ||
| Jul 17, 2020 | $191.32 | +0.38% | ||
| Jul 16, 2020 | $190.6 | -0.54% | ||
| Jul 15, 2020 | $191.65 | +0.61% | ||
| Jul 14, 2020 | $190.52 | +3.06% | ||
| Jul 13, 2020 | $184.87 | +0.02% | ||
| Jul 12, 2020 | $184.8 | +0.04% | ||
| Jul 11, 2020 | $184.72 | +0.03% | ||
| Jul 10, 2020 | $184.66 | +0.34% | ||