Coinranking
McDonald's Historical Data
MCD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2020 | $ 184.01 | -0.45% | ||
| Jul 8, 2020 | $ 184.82 | -0.57% | ||
| Jul 7, 2020 | $ 185.86 | -0.50% | ||
| Jul 2, 2020 | $ 186.18 | +1.44% | ||
| Jul 1, 2020 | $ 183.51 | +0.02% | ||
| Jun 30, 2020 | $ 183.47 | +0.82% | ||
| Jun 29, 2020 | $ 182 | +1.39% | ||
| Jun 28, 2020 | $ 179.5 | -0.08% | ||
| Jun 27, 2020 | $ 179.63 | -0.03% | ||
| Jun 26, 2020 | $ 179.68 | -1.56% | ||
| Jun 25, 2020 | $ 182.53 | -0.72% | ||
| Jun 24, 2020 | $ 183.84 | -1.16% | ||
| Jun 23, 2020 | $ 186.01 | -0.83% | ||
| Jun 22, 2020 | $ 187.58 | +0.59% | ||
| Jun 21, 2020 | $ 186.49 | +0.06% | ||
| Jun 20, 2020 | $ 186.37 | -0.05% | ||
| Jun 19, 2020 | $ 186.47 | -1.37% | ||
| Jun 18, 2020 | $ 189.06 | -1.48% | ||
| Jun 17, 2020 | $ 191.89 | +0.59% | ||
| Jun 16, 2020 | $ 189.5 | +0.06% | ||
| Jun 15, 2020 | $ 189.38 | +0.19% | ||
| Jun 14, 2020 | $ 189.01 | -0.66% | ||
| Jun 13, 2020 | $ 190.3 | +0.34% | ||
| Jun 12, 2020 | $ 189.67 | +0.95% | ||
| Jun 11, 2020 | $ 187.87 | -4.41% | ||
| Jun 10, 2020 | $ 196.54 | -0.95% | ||
| Jun 8, 2020 | $ 197.45 | -0.08% | ||
| Jun 7, 2020 | $ 197.61 | -0.10% | ||
| Jun 6, 2020 | $ 197.81 | +0.05% | ||
| Jun 5, 2020 | $ 197.7 | +2.32% | ||
| Jun 4, 2020 | $ 193.21 | -0.25% | ||
| Jun 3, 2020 | $ 193.73 | +0.06% | ||
| Jun 2, 2020 | $ 188.6 | +0.50% | ||
| Jun 1, 2020 | $ 187.64 | +0.39% | ||
| May 22, 2020 | $ 183.88 | -0.65% | ||
| May 21, 2020 | $ 185.09 | +0.59% | ||
| May 20, 2020 | $ 184 | +1.19% | ||
| May 19, 2020 | $ 178.73 | -0.61% | ||
| May 18, 2020 | $ 179.85 | +3.61% | ||
| May 17, 2020 | $ 173.58 | -0.10% | ||
| May 16, 2020 | $ 173.74 | -0.14% | ||
| May 15, 2020 | $ 173.98 | -0.88% | ||
| May 14, 2020 | $ 175.5 | +1.58% | ||
| May 13, 2020 | $ 172.77 | -1.44% | ||