Coinranking
McDonald's Historical Data
MCD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $ 236.29 | -1.77% | ||
| Jul 26 | $ 243.8 | +0.27% | ||
| Jul 19 | $ 242.99 | +5.22% | ||
| Jul 12 | $ 235.88 | +0.03% | ||
| Jul 5 | $ 234.54 | +0.48% | ||
| Jun 28 | $ 233.44 | +0.51% | ||
| Jun 21 | $ 232.21 | +1.14% | ||
| Jun 14 | $ 229.59 | -3.20% | ||
| Jun 7 | $ 236.93 | +2.03% | ||
| May 31 | $ 231.88 | -0.71% | ||
| May 24 | $ 233.66 | +1.25% | ||
| May 17 | $ 230.86 | +0.81% | ||
| May 10 | $ 229.39 | -1.67% | ||
| May 3 | $ 234.64 | -0.44% | ||
| Apr 26 | $ 235.64 | +0.36% | ||
| Apr 19 | $ 228.79 | -1.78% | ||
| Apr 12 | $ 232.87 | +0.72% | ||
| Apr 5 | $ 231.2 | +2.72% | ||
| Mar 29 | $ 225.09 | +0.17% | ||
| Mar 22 | $ 224.77 | +1.15% | ||
| Mar 15 | $ 222.2 | +3.61% | ||
| Mar 8 | $ 213.64 | +3.24% | ||
| Mar 1 | $ 207.08 | +0.56% | ||
| Feb 22 | $ 205.86 | -3.01% | ||
| Feb 15 | $ 212.21 | -0.61% | ||
| Feb 8 | $ 213.56 | +0.66% | ||
| Feb 1 | $ 211.8 | +1.90% | ||
| Jan 25 | $ 207.96 | -2.24% | ||
| Jan 18 | $ 213.3 | +2.40% | ||
| Jan 11 | $ 208.62 | -3.34% | ||
| Jan 4 | $ 215.85 | +2.60% | ||
| Dec 21 | $ 211.61 | -0.16% | ||
| Dec 14 | $ 215.67 | +4.07% | ||
| Dec 7 | $ 207.2 | -1.29% | ||
| Nov 30 | $ 209.9 | -3.18% | ||
| Nov 23 | $ 218.77 | +2.38% | ||
| Nov 16 | $ 213.68 | +0.38% | ||
| Nov 9 | $ 212.85 | -2.43% | ||
| Oct 19 | $ 228.06 | +0.34% | ||
| Oct 12 | $ 230.55 | +2.71% | ||
| Oct 5 | $ 224.46 | -0.96% | ||
| Sep 21 | $ 215.52 | -1.16% | ||
| Sep 14 | $ 223.1 | +0.90% | ||
| Sep 7 | $ 216.88 | +2.16% | ||
| Aug 31 | $ 211.78 | -1.87% | ||
| Aug 24 | $ 215.76 | +2.07% | ||
| Aug 17 | $ 211.42 | +2.46% | ||
| Aug 10 | $ 206.4 | +1.34% | ||
| Aug 3 | $ 204.01 | +3.91% | ||
| Jul 27 | $ 191.58 | -3.40% | ||