McDonald's Historical Data

MCD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 262.26
+1.31%
$ 524.52 billion $ 262
Feb 1, 2022 $ 258.87
-0.16%
$ 517.74 billion $ 518
Jan 31, 2022 $ 259.28
+1.16%
$ 518.56 billion $ 3,889
Jan 28, 2022 $ 255.09
+2.62%
$ 510.17 billion $ 4,081
Jan 27, 2022 $ 248.56
+0.17%
$ 497.13 billion $ 8,451
Jan 25, 2022 $ 251.17
-0.98%
$ 502.34 billion $ 251
Jan 24, 2022 $ 253.66
+1.87%
$ 507.33 billion $ 507
Jan 19, 2022 $ 257.27
+0.27%
$ 514.55 billion $ 257
Jan 18, 2022 $ 256.59
-0.01%
$ 513.18 billion $ 257
Jan 14, 2022 $ 259.74
-0.68%
$ 519.47 billion $ 519
Jan 13, 2022 $ 261.51
+0.22%
$ 523.03 billion $ 523
Jan 12, 2022 $ 260.94
-0.45%
$ 521.89 billion $ 261
Jan 11, 2022 $ 262.12
+0.09%
$ 524.24 billion $ 524
Jan 7, 2022 $ 268.58
-0.44%
$ 537.17 billion $ 269
Jan 6, 2022 $ 269.77
+0.51%
$ 539.55 billion $ 270
Jan 5, 2022 $ 268.19
-0.11%
$ 536.39 billion $ 268
Jan 4, 2022 $ 268.49
-0.02%
$ 536.98 billion $ 268
Jan 3, 2022 $ 268.56
+0.10%
$ 537.11 billion $ 269
Dec 23, 2021 $ 266.11
+0.43%
$ 532.22 billion $ 266
Dec 22, 2021 $ 264.97
+0.19%
$ 529.93 billion $ 265
Dec 21, 2021 $ 264.46
+1.01%
$ 528.92 billion $ 529
Dec 20, 2021 $ 261.81
+0.06%
$ 523.61 billion $ 262
Dec 19, 2021 $ 261.63
+0.00%
$ 523.27 billion $ 1,570
Dec 18, 2021 $ 261.63
+0.00%
$ 523.27 billion $ 1,570
Dec 17, 2021 $ 261.63
-0.99%
$ 523.27 billion $ 1,570
Dec 16, 2021 $ 265.51
+0.40%
$ 531.03 billion $ 266
Dec 15, 2021 $ 264.45
+0.69%
$ 528.89 billion $ 529
Dec 14, 2021 $ 262.63
+0.02%
$ 525.26 billion $ 525
Dec 10, 2021 $ 264.94
+1.01%
$ 529.87 billion $ 265
Dec 9, 2021 $ 262.29
+0.86%
$ 524.57 billion $ 1,836
Dec 8, 2021 $ 259.63
-0.12%
$ 519.26 billion $ 260
Dec 7, 2021 $ 259.93
+1.61%
$ 519.86 billion $ 260
Dec 6, 2021 $ 255.81
+2.57%
$ 511.62 billion $ 256
Dec 5, 2021 $ 249.4
+0.00%
$ 498.8 billion $ 499
Dec 4, 2021 $ 249.4
+0.00%
$ 498.8 billion $ 499
Dec 3, 2021 $ 249.4
+0.08%
$ 498.8 billion $ 499
Dec 1, 2021 $ 249.86
+2.22%
$ 499.71 billion $ 250
Nov 30, 2021 $ 244.44
-2.33%
$ 488.87 billion $ 244
Nov 29, 2021 $ 250.27
-0.37%
$ 500.53 billion $ 250
Nov 24, 2021 $ 256.3
+0.26%
$ 512.6 billion $ 256
Nov 23, 2021 $ 255.63
+0.80%
$ 511.25 billion $ 256
Nov 22, 2021 $ 253.6
+0.66%
$ 507.2 billion $ 254
Nov 21, 2021 $ 251.94
+0.00%
$ 503.88 billion $ 252
Nov 20, 2021 $ 251.94
+0.00%
$ 503.88 billion $ 252
Nov 19, 2021 $ 251.94
-0.43%
$ 503.88 billion $ 252
Nov 18, 2021 $ 253.04
+0.28%
$ 506.08 billion $ 506
Nov 17, 2021 $ 252.34
+0.70%
$ 504.68 billion $ 1,009
Nov 16, 2021 $ 252.36
-0.08%
$ 504.72 billion $ 252
Nov 15, 2021 $ 252.56
+0.94%
$ 505.12 billion $ 1,010
Nov 14, 2021 $ 250.21
+0.00%
$ 500.42 billion $ 500