Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's Historical Data

MCD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $262.26
+1.31%
$524.52 billion $262
Feb 1, 2022 $258.87
-0.16%
$517.74 billion $518
Jan 31, 2022 $259.28
+1.16%
$518.56 billion $3,889
Jan 28, 2022 $255.09
+2.62%
$510.17 billion $4,081
Jan 27, 2022 $248.56
+0.17%
$497.13 billion $8,451
Jan 25, 2022 $251.17
-0.98%
$502.34 billion $251
Jan 24, 2022 $253.66
+1.87%
$507.33 billion $507
Jan 19, 2022 $257.27
+0.27%
$514.55 billion $257
Jan 18, 2022 $256.59
-0.01%
$513.18 billion $257
Jan 14, 2022 $259.74
-0.68%
$519.47 billion $519
Jan 13, 2022 $261.51
+0.22%
$523.03 billion $523
Jan 12, 2022 $260.94
-0.45%
$521.89 billion $261
Jan 11, 2022 $262.12
+0.09%
$524.24 billion $524
Jan 7, 2022 $268.58
-0.44%
$537.17 billion $269
Jan 6, 2022 $269.77
+0.51%
$539.55 billion $270
Jan 5, 2022 $268.19
-0.11%
$536.39 billion $268
Jan 4, 2022 $268.49
-0.02%
$536.98 billion $268
Jan 3, 2022 $268.56
+0.10%
$537.11 billion $269
Dec 23, 2021 $266.11
+0.43%
$532.22 billion $266
Dec 22, 2021 $264.97
+0.19%
$529.93 billion $265
Dec 21, 2021 $264.46
+1.01%
$528.92 billion $529
Dec 20, 2021 $261.81
+0.06%
$523.61 billion $262
Dec 19, 2021 $261.63
+0.00%
$523.27 billion $1,570
Dec 18, 2021 $261.63
+0.00%
$523.27 billion $1,570
Dec 17, 2021 $261.63
-0.99%
$523.27 billion $1,570
Dec 16, 2021 $265.51
+0.40%
$531.03 billion $266
Dec 15, 2021 $264.45
+0.69%
$528.89 billion $529
Dec 14, 2021 $262.63
+0.02%
$525.26 billion $525
Dec 10, 2021 $264.94
+1.01%
$529.87 billion $265
Dec 9, 2021 $262.29
+0.86%
$524.57 billion $1,836
Dec 8, 2021 $259.63
-0.12%
$519.26 billion $260
Dec 7, 2021 $259.93
+1.61%
$519.86 billion $260
Dec 6, 2021 $255.81
+2.57%
$511.62 billion $256
Dec 5, 2021 $249.4
+0.00%
$498.8 billion $499
Dec 4, 2021 $249.4
+0.00%
$498.8 billion $499
Dec 3, 2021 $249.4
+0.08%
$498.8 billion $499
Dec 1, 2021 $249.86
+2.22%
$499.71 billion $250
Nov 30, 2021 $244.44
-2.33%
$488.87 billion $244
Nov 29, 2021 $250.27
-0.37%
$500.53 billion $250
Nov 24, 2021 $256.3
+0.26%
$512.6 billion $256
Nov 23, 2021 $255.63
+0.80%
$511.25 billion $256
Nov 22, 2021 $253.6
+0.66%
$507.2 billion $254
Nov 21, 2021 $251.94
+0.00%
$503.88 billion $252
Nov 20, 2021 $251.94
+0.00%
$503.88 billion $252
Nov 19, 2021 $251.94
-0.43%
$503.88 billion $252
Nov 18, 2021 $253.04
+0.28%
$506.08 billion $506
Nov 17, 2021 $252.34
+0.70%
$504.68 billion $1,009
Nov 16, 2021 $252.36
-0.08%
$504.72 billion $252
Nov 15, 2021 $252.56
+0.94%
$505.12 billion $1,010
Nov 14, 2021 $250.21
+0.00%
$500.42 billion $500