McDonald's Historical Data

MCD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 198.32
+3.77%
$ 5.39 million $ 7,048
Jul 13 $ 191.15
+3.42%
$ 5.2 million $ 4,379
Jul 6 $ 184.8
-1.07%
$ 5.03 million $ 86,370
Jun 29 $ 186.18
+3.72%
$ 5.06 million $ 1,829
Jun 22 $ 179.5
-3.74%
$ 4.88 million $ 41,899
Jun 15 $ 186.49
-1.34%
$ 5.07 million $ 19,570
Jun 8 $ 189.01
-4.35%
$ 5.14 million $ 51,293
Jun 1 $ 197.61
+5.72%
$ 5.37 million $ 5,211
May 18 $ 183.88
+5.93%
$ 5 million $ 9,926
May 11 $ 173.58
-0.98%
$ 4.72 million $ 1,564
Download