Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's Historical Data

MCD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $250.21
+0.00%
$500.42 billion $500
Nov 12, 2021 $250.21
+0.15%
$500.42 billion $500
Nov 11, 2021 $249.83
-1.21%
$499.66 billion $749
Nov 10, 2021 $252.89
+0.25%
$505.78 billion $253
Nov 9, 2021 $252.26
-0.19%
$504.52 billion $252
Nov 8, 2021 $252.74
-0.56%
$505.48 billion $1,010
Nov 4, 2021 $251.72
+0.55%
$503.44 billion $251
Nov 3, 2021 $250.34
+0.59%
$500.68 billion $750
Nov 2, 2021 $248.86
-0.46%
$497.72 billion $498
Nov 1, 2021 $250.01
+1.96%
$500.02 billion $1,001
Oct 31, 2021 $245.2
+0.00%
$490.4 billion $245
Oct 30, 2021 $245.2
+0.00%
$490.4 billion $245
Oct 29, 2021 $245.2
-0.13%
$490.4 billion $245
Oct 28, 2021 $245.51
+1.25%
$491.02 billion $246
Oct 27, 2021 $242.49
+2.72%
$484.98 billion $3,637
Oct 26, 2021 $236.08
-0.27%
$472.16 billion $2,125
Oct 25, 2021 $236.73
-0.59%
$473.46 billion $237
Oct 24, 2021 $238.13
+0.00%
$476.26 billion $238
Oct 23, 2021 $238.13
+0.00%
$476.26 billion $238
Oct 22, 2021 $238.13
-0.05%
$476.26 billion $238
Oct 21, 2021 $241.58
+0.90%
$483.16 billion $242
Oct 20, 2021 $239.42
-1.27%
$478.84 billion $239
Oct 19, 2021 $242.5
+0.31%
$485 billion $970
Oct 18, 2021 $241.75
-0.12%
$483.5 billion $484
Oct 17, 2021 $242.03
+0.00%
$484.06 billion $1,451
Oct 16, 2021 $242.03
+0.00%
$484.06 billion $1,451
Oct 15, 2021 $242.03
-1.29%
$484.06 billion $1,451
Oct 13, 2021 $241.65
-1.02%
$483.3 billion $241
Oct 12, 2021 $244.13
-0.88%
$488.26 billion $244
Oct 11, 2021 $246.3
-0.63%
$492.6 billion $739
Oct 6, 2021 $246.04
+0.44%
$492.08 billion $246
Oct 5, 2021 $244.97
-0.52%
$489.94 billion $490
Oct 1, 2021 $241.78
+0.33%
$483.56 billion $483
Sep 30, 2021 $240.98
-0.57%
$481.96 billion $481
Sep 28, 2021 $244.62
-1.35%
$489.24 billion $245
Sep 27, 2021 $247.96
+0.76%
$495.92 billion $248
Sep 26, 2021 $246.08
+0.00%
$492.16 billion $738
Sep 25, 2021 $246.08
+0.00%
$492.16 billion $738
Sep 24, 2021 $246.08
-0.26%
$492.16 billion $738
Sep 20, 2021 $242.11
+0.00%
$484.22 billion $241
Sep 19, 2021 $242.11
+0.00%
$484.22 billion $242
Sep 18, 2021 $242.11
+0.00%
$484.22 billion $242
Sep 17, 2021 $242.11
-0.32%
$484.22 billion $242
Sep 16, 2021 $242.88
+0.91%
$485.76 billion $243
Sep 15, 2021 $240.68
-0.06%
$481.36 billion $722
Sep 14, 2021 $240.83
+0.33%
$481.66 billion $723
Sep 13, 2021 $238.83
+0.00%
$477.66 billion $240
Sep 12, 2021 $238.83
+0.00%
$477.66 billion $239
Sep 11, 2021 $238.83
+0.00%
$477.66 billion $239
Sep 10, 2021 $238.83
-0.71%
$477.66 billion $239