McDonald's Historical Data

MCD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 250.21
+0.00%
$ 500.42 billion $ 500
Nov 12, 2021 $ 250.21
+0.15%
$ 500.42 billion $ 500
Nov 11, 2021 $ 249.83
-1.21%
$ 499.66 billion $ 749
Nov 10, 2021 $ 252.89
+0.25%
$ 505.78 billion $ 253
Nov 9, 2021 $ 252.26
-0.19%
$ 504.52 billion $ 252
Nov 8, 2021 $ 252.74
-0.56%
$ 505.48 billion $ 1,010
Nov 4, 2021 $ 251.72
+0.55%
$ 503.44 billion $ 251
Nov 3, 2021 $ 250.34
+0.59%
$ 500.68 billion $ 750
Nov 2, 2021 $ 248.86
-0.46%
$ 497.72 billion $ 498
Nov 1, 2021 $ 250.01
+1.96%
$ 500.02 billion $ 1,001
Oct 31, 2021 $ 245.2
+0.00%
$ 490.4 billion $ 245
Oct 30, 2021 $ 245.2
+0.00%
$ 490.4 billion $ 245
Oct 29, 2021 $ 245.2
-0.13%
$ 490.4 billion $ 245
Oct 28, 2021 $ 245.51
+1.25%
$ 491.02 billion $ 246
Oct 27, 2021 $ 242.49
+2.72%
$ 484.98 billion $ 3,637
Oct 26, 2021 $ 236.08
-0.27%
$ 472.16 billion $ 2,125
Oct 25, 2021 $ 236.73
-0.59%
$ 473.46 billion $ 237
Oct 24, 2021 $ 238.13
+0.00%
$ 476.26 billion $ 238
Oct 23, 2021 $ 238.13
+0.00%
$ 476.26 billion $ 238
Oct 22, 2021 $ 238.13
-0.05%
$ 476.26 billion $ 238
Oct 21, 2021 $ 241.58
+0.90%
$ 483.16 billion $ 242
Oct 20, 2021 $ 239.42
-1.27%
$ 478.84 billion $ 239
Oct 19, 2021 $ 242.5
+0.31%
$ 485 billion $ 970
Oct 18, 2021 $ 241.75
-0.12%
$ 483.5 billion $ 484
Oct 17, 2021 $ 242.03
+0.00%
$ 484.06 billion $ 1,451
Oct 16, 2021 $ 242.03
+0.00%
$ 484.06 billion $ 1,451
Oct 15, 2021 $ 242.03
-1.29%
$ 484.06 billion $ 1,451
Oct 13, 2021 $ 241.65
-1.02%
$ 483.3 billion $ 241
Oct 12, 2021 $ 244.13
-0.88%
$ 488.26 billion $ 244
Oct 11, 2021 $ 246.3
-0.63%
$ 492.6 billion $ 739
Oct 6, 2021 $ 246.04
+0.44%
$ 492.08 billion $ 246
Oct 5, 2021 $ 244.97
-0.52%
$ 489.94 billion $ 490
Oct 1, 2021 $ 241.78
+0.33%
$ 483.56 billion $ 483
Sep 30, 2021 $ 240.98
-0.57%
$ 481.96 billion $ 481
Sep 28, 2021 $ 244.62
-1.35%
$ 489.24 billion $ 245
Sep 27, 2021 $ 247.96
+0.76%
$ 495.92 billion $ 248
Sep 26, 2021 $ 246.08
+0.00%
$ 492.16 billion $ 738
Sep 25, 2021 $ 246.08
+0.00%
$ 492.16 billion $ 738
Sep 24, 2021 $ 246.08
-0.26%
$ 492.16 billion $ 738
Sep 20, 2021 $ 242.11
+0.00%
$ 484.22 billion $ 241
Sep 19, 2021 $ 242.11
+0.00%
$ 484.22 billion $ 242
Sep 18, 2021 $ 242.11
+0.00%
$ 484.22 billion $ 242
Sep 17, 2021 $ 242.11
-0.32%
$ 484.22 billion $ 242
Sep 16, 2021 $ 242.88
+0.91%
$ 485.76 billion $ 243
Sep 15, 2021 $ 240.68
-0.06%
$ 481.36 billion $ 722
Sep 14, 2021 $ 240.83
+0.33%
$ 481.66 billion $ 723
Sep 13, 2021 $ 238.83
+0.00%
$ 477.66 billion $ 240
Sep 12, 2021 $ 238.83
+0.00%
$ 477.66 billion $ 239
Sep 11, 2021 $ 238.83
+0.00%
$ 477.66 billion $ 239
Sep 10, 2021 $ 238.83
-0.71%
$ 477.66 billion $ 239