McDonald's Historical Data

MCD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 240.31
+0.76%
$ 480.62 billion $ 240
Sep 8, 2021 $ 238.5
+1.05%
$ 477 billion $ 953
Sep 7, 2021 $ 236.03
-1.01%
$ 472.06 billion $ 236
Sep 6, 2021 $ 238.45
+0.00%
$ 476.9 billion $ 477
Sep 5, 2021 $ 238.45
+0.00%
$ 476.9 billion $ 477
Sep 4, 2021 $ 238.45
+0.00%
$ 476.9 billion $ 477
Sep 3, 2021 $ 238.45
-0.47%
$ 476.9 billion $ 477
Sep 2, 2021 $ 239.58
+0.39%
$ 479.16 billion $ 240
Aug 31, 2021 $ 236.27
+0.00%
$ 472.54 billion $ 236
Aug 30, 2021 $ 236.27
+0.24%
$ 472.54 billion $ 236
Aug 27, 2021 $ 237.46
+0.37%
$ 474.92 billion $ 238
Aug 26, 2021 $ 236.59
+0.14%
$ 473.18 billion $ 237
Aug 25, 2021 $ 238.08
+0.00%
$ 476.16 billion $ 238
Aug 24, 2021 $ 238.08
-0.61%
$ 476.16 billion $ 238
Aug 23, 2021 $ 239.55
+0.64%
$ 479.1 billion $ 239
Aug 20, 2021 $ 238.48
+0.72%
$ 476.96 billion $ 477
Aug 19, 2021 $ 236.78
-0.08%
$ 473.56 billion $ 711
Aug 18, 2021 $ 239.96
+0.00%
$ 479.92 billion $ 477
Aug 17, 2021 $ 239.96
-0.27%
$ 479.92 billion $ 480
Aug 16, 2021 $ 240.62
+0.90%
$ 481.24 billion $ 481
Aug 15, 2021 $ 238.48
+0.00%
$ 476.96 billion $ 239
Aug 14, 2021 $ 238.48
+0.00%
$ 476.96 billion $ 239
Aug 13, 2021 $ 238.48
+0.33%
$ 476.96 billion $ 239
Aug 6, 2021 $ 236.29
+0.00%
$ 472.58 billion $ 236
Aug 5, 2021 $ 236.08
+0.67%
$ 472.16 billion $ 236
Aug 3, 2021 $ 235.87
-1.45%
$ 471.73 billion $ 236
Aug 2, 2021 $ 239.37
-0.49%
$ 478.74 billion $ 240
Jul 30, 2021 $ 243.8
+0.05%
$ 487.61 billion $ 1,219
Jul 29, 2021 $ 243.7
+0.92%
$ 487.41 billion $ 2,437
Jul 28, 2021 $ 241.47
-2.36%
$ 482.93 billion $ 3,139
Jul 27, 2021 $ 246.95
+0.18%
$ 493.9 billion $ 247
Jul 26, 2021 $ 243.52
+0.16%
$ 487.04 billion $ 244
Jul 25, 2021 $ 242.99
+0.07%
$ 485.98 billion $ 243
Jul 24, 2021 $ 242.76
-0.09%
$ 6.6 million $ 243
Jul 23, 2021 $ 242.86
+1.95%
$ 6.6 million $ 243
Jul 22, 2021 $ 238.27
+1.22%
$ 6.48 million $ 238
Jul 21, 2021 $ 235.45
+0.57%
$ 6.4 million $ 235
Jul 20, 2021 $ 234.06
+2.23%
$ 6.37 million $ 234
Jul 19, 2021 $ 228.96
-0.85%
$ 6.23 million $ 4,579
Jul 16, 2021 $ 235.88
-0.48%
$ 6.41 million $ 708
Jul 15, 2021 $ 236.77
+0.40%
$ 6.44 million $ 710
Jul 8, 2021 $ 234.54
+0.21%
$ 6.38 million $ 235
Jul 7, 2021 $ 234.12
+0.49%
$ 6.37 million $ 234
Jul 6, 2021 $ 232.77
-0.20%
$ 6.33 million $ 1,164
Jul 5, 2021 $ 233.37
-0.02%
$ 6.35 million $ 233
Jul 4, 2021 $ 233.44
-0.01%
$ 6.35 million $ 233
Jul 3, 2021 $ 233.44
-0.02%
$ 6.35 million $ 233
Jul 2, 2021 $ 233.51
+0.27%
$ 6.35 million $ 233
Jul 1, 2021 $ 231.5
+0.33%
$ 6.3 million $ 231
Jun 30, 2021 $ 230.81
+0.25%
$ 6.28 million $ 461