Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's Historical Data

MCD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $240.31
+0.76%
$480.62 billion $240
Sep 8, 2021 $238.5
+1.05%
$477 billion $953
Sep 7, 2021 $236.03
-1.01%
$472.06 billion $236
Sep 6, 2021 $238.45
+0.00%
$476.9 billion $477
Sep 5, 2021 $238.45
+0.00%
$476.9 billion $477
Sep 4, 2021 $238.45
+0.00%
$476.9 billion $477
Sep 3, 2021 $238.45
-0.47%
$476.9 billion $477
Sep 2, 2021 $239.58
+0.39%
$479.16 billion $240
Aug 31, 2021 $236.27
+0.00%
$472.54 billion $236
Aug 30, 2021 $236.27
+0.24%
$472.54 billion $236
Aug 27, 2021 $237.46
+0.37%
$474.92 billion $238
Aug 26, 2021 $236.59
+0.14%
$473.18 billion $237
Aug 25, 2021 $238.08
+0.00%
$476.16 billion $238
Aug 24, 2021 $238.08
-0.61%
$476.16 billion $238
Aug 23, 2021 $239.55
+0.64%
$479.1 billion $239
Aug 20, 2021 $238.48
+0.72%
$476.96 billion $477
Aug 19, 2021 $236.78
-0.08%
$473.56 billion $711
Aug 18, 2021 $239.96
+0.00%
$479.92 billion $477
Aug 17, 2021 $239.96
-0.27%
$479.92 billion $480
Aug 16, 2021 $240.62
+0.90%
$481.24 billion $481
Aug 15, 2021 $238.48
+0.00%
$476.96 billion $239
Aug 14, 2021 $238.48
+0.00%
$476.96 billion $239
Aug 13, 2021 $238.48
+0.33%
$476.96 billion $239
Aug 6, 2021 $236.29
+0.00%
$472.58 billion $236
Aug 5, 2021 $236.08
+0.67%
$472.16 billion $236
Aug 3, 2021 $235.87
-1.45%
$471.73 billion $236
Aug 2, 2021 $239.37
-0.49%
$478.74 billion $240
Jul 30, 2021 $243.8
+0.05%
$487.61 billion $1,219
Jul 29, 2021 $243.7
+0.92%
$487.41 billion $2,437
Jul 28, 2021 $241.47
-2.36%
$482.93 billion $3,139
Jul 27, 2021 $246.95
+0.18%
$493.9 billion $247
Jul 26, 2021 $243.52
+0.16%
$487.04 billion $244
Jul 25, 2021 $242.99
+0.07%
$485.98 billion $243
Jul 24, 2021 $242.76
-0.09%
$6.6 million $243
Jul 23, 2021 $242.86
+1.95%
$6.6 million $243
Jul 22, 2021 $238.27
+1.22%
$6.48 million $238
Jul 21, 2021 $235.45
+0.57%
$6.4 million $235
Jul 20, 2021 $234.06
+2.23%
$6.37 million $234
Jul 19, 2021 $228.96
-0.85%
$6.23 million $4,579
Jul 16, 2021 $235.88
-0.48%
$6.41 million $708
Jul 15, 2021 $236.77
+0.40%
$6.44 million $710
Jul 8, 2021 $234.54
+0.21%
$6.38 million $235
Jul 7, 2021 $234.12
+0.49%
$6.37 million $234
Jul 6, 2021 $232.77
-0.20%
$6.33 million $1,164
Jul 5, 2021 $233.37
-0.02%
$6.35 million $233
Jul 4, 2021 $233.44
-0.01%
$6.35 million $233
Jul 3, 2021 $233.44
-0.02%
$6.35 million $233
Jul 2, 2021 $233.51
+0.27%
$6.35 million $233
Jul 1, 2021 $231.5
+0.33%
$6.3 million $231
Jun 30, 2021 $230.81
+0.25%
$6.28 million $461