McDonald's Historical Data

MCD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 232.86
-0.03%
$ 6.33 million $ 466
Apr 15, 2021 $ 228.5
-0.73%
$ 6.21 million $ 457
Apr 14, 2021 $ 230.04
-0.07%
$ 6.26 million $ 460
Apr 12, 2021 $ 230.5
-0.30%
$ 6.27 million $ 922
Apr 11, 2021 $ 231.2
+0.01%
$ 6.29 million $ 925
Apr 10, 2021 $ 231.18
+0.00%
$ 6.29 million $ 925
Apr 9, 2021 $ 231.18
+0.51%
$ 6.29 million $ 925
Apr 8, 2021 $ 229.96
-0.58%
$ 6.25 million $ 460
Apr 7, 2021 $ 231.01
-0.23%
$ 6.28 million $ 1,155
Apr 6, 2021 $ 231.58
+1.28%
$ 6.3 million $ 1,389
Apr 5, 2021 $ 228.55
+1.54%
$ 6.22 million $ 9,828
Apr 4, 2021 $ 225.09
+0.01%
$ 6.12 million $ 450
Apr 3, 2021 $ 225.11
+0.00%
$ 6.12 million $ 450
Apr 2, 2021 $ 225.11
+0.01%
$ 6.12 million $ 450
Apr 1, 2021 $ 225.1
+0.78%
$ 6.12 million $ 450
Mar 30, 2021 $ 224.73
-0.98%
$ 6.11 million $ 8,989
Mar 29, 2021 $ 227.01
+1.02%
$ 6.17 million $ 681
Mar 28, 2021 $ 224.77
+0.02%
$ 6.11 million $ 6,069
Mar 27, 2021 $ 224.77
-0.05%
$ 6.11 million $ 6,069
Mar 26, 2021 $ 224.81
+0.66%
$ 6.11 million $ 6,070
Mar 25, 2021 $ 224.62
+0.35%
$ 6.11 million $ 2,022
Mar 24, 2021 $ 223.9
-0.02%
$ 6.09 million $ 2,239
Mar 23, 2021 $ 224.01
-0.31%
$ 6.09 million $ 6,496
Mar 22, 2021 $ 224.75
+1.15%
$ 6.11 million $ 2,248
Mar 21, 2021 $ 222.2
+0.06%
$ 6.04 million $ 2,222
Mar 20, 2021 $ 222.18
-0.01%
$ 6.04 million $ 2,222
Mar 19, 2021 $ 222.19
-0.18%
$ 6.04 million $ 2,222
Mar 18, 2021 $ 222.59
+0.02%
$ 6.05 million $ 223
Mar 17, 2021 $ 222.42
+1.16%
$ 6.05 million $ 19,128
Mar 16, 2021 $ 219.69
-0.04%
$ 5.97 million $ 18,894
Mar 15, 2021 $ 219.83
+2.50%
$ 5.98 million $ 2,638
Mar 12, 2021 $ 213.64
+1.15%
$ 5.81 million $ 214
Mar 11, 2021 $ 211.23
-0.74%
$ 5.74 million $ 2,323
Mar 10, 2021 $ 212.94
+2.20%
$ 5.79 million $ 1,491
Mar 9, 2021 $ 208.26
-0.47%
$ 5.66 million $ 833
Mar 8, 2021 $ 209.22
+1.10%
$ 5.69 million $ 18,412
Mar 7, 2021 $ 207.08
-0.03%
$ 5.63 million $ 1,657
Mar 6, 2021 $ 207.16
+0.03%
$ 5.63 million $ 1,657
Mar 5, 2021 $ 207.15
+1.32%
$ 5.63 million $ 1,657
Mar 4, 2021 $ 204.52
-0.69%
$ 5.56 million $ 614
Mar 3, 2021 $ 206.04
-0.52%
$ 5.6 million $ 412
Mar 2, 2021 $ 206.76
-0.55%
$ 5.62 million $ 207
Mar 1, 2021 $ 207.94
+0.98%
$ 5.65 million $ 208
Feb 28, 2021 $ 205.86
+0.07%
$ 5.6 million $ 4,735
Feb 27, 2021 $ 205.86
-0.06%
$ 5.6 million $ 4,735
Feb 26, 2021 $ 205.86
-2.10%
$ 5.6 million $ 4,735
Feb 25, 2021 $ 210.77
-1.13%
$ 5.73 million $ 422
Feb 24, 2021 $ 213.08
+0.67%
$ 5.79 million $ 1,065
Feb 23, 2021 $ 211.32
-0.32%
$ 5.75 million $ 1,479
Feb 22, 2021 $ 211.96
-0.14%
$ 5.76 million $ 16,109