McDonald's Historical Data

MCD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 212.21
+0.04%
$ 5.77 million $ 1,061
Feb 20, 2021 $ 212.14
-0.07%
$ 5.77 million $ 1,061
Feb 19, 2021 $ 212.16
-1.27%
$ 5.77 million $ 1,061
Feb 18, 2021 $ 214.94
+0.78%
$ 5.85 million $ 860
Feb 17, 2021 $ 213.28
-0.71%
$ 5.8 million $ 1,066
Feb 16, 2021 $ 214.85
+0.63%
$ 5.84 million $ 15,899
Feb 15, 2021 $ 213.56
+0.02%
$ 5.81 million $ 14,949
Feb 14, 2021 $ 213.56
+0.00%
$ 5.81 million $ 14,949
Feb 13, 2021 $ 213.45
-0.18%
$ 5.8 million $ 14,941
Feb 12, 2021 $ 213.78
-0.05%
$ 5.81 million $ 14,965
Feb 11, 2021 $ 213.45
-0.08%
$ 5.8 million $ 640
Feb 10, 2021 $ 213.66
-0.97%
$ 5.81 million $ 7,264
Feb 9, 2021 $ 215.75
+2.00%
$ 5.87 million $ 432
Feb 8, 2021 $ 211.31
-0.40%
$ 5.75 million $ 2,324
Feb 7, 2021 $ 211.8
-0.16%
$ 5.76 million $ 212
Feb 6, 2021 $ 212.34
+0.09%
$ 5.77 million $ 212
Feb 5, 2021 $ 212.52
-0.18%
$ 5.78 million $ 213
Feb 3, 2021 $ 209.97
+0.21%
$ 5.71 million $ 420
Feb 2, 2021 $ 209.11
+0.70%
$ 5.69 million $ 418
Feb 1, 2021 $ 207.63
-0.10%
$ 5.65 million $ 623
Jan 30, 2021 $ 207.96
-0.04%
$ 5.66 million $ 5,615
Jan 29, 2021 $ 207.96
+0.66%
$ 5.66 million $ 5,615
Jan 28, 2021 $ 206.3
-0.73%
$ 5.61 million $ 1,238
Jan 27, 2021 $ 207.65
-2.98%
$ 5.65 million $ 208
Jan 26, 2021 $ 214.19
+0.69%
$ 5.82 million $ 643
Jan 24, 2021 $ 213.3
-0.03%
$ 5.8 million $ 640
Jan 23, 2021 $ 213.3
-0.09%
$ 5.8 million $ 640
Jan 22, 2021 $ 213.3
-0.04%
$ 5.8 million $ 640
Jan 21, 2021 $ 213.43
-0.14%
$ 5.8 million $ 213
Jan 20, 2021 $ 213.78
+2.35%
$ 5.81 million $ 2,352
Jan 19, 2021 $ 208.95
+0.31%
$ 5.68 million $ 209
Jan 15, 2021 $ 208.62
+0.30%
$ 5.67 million $ 626
Jan 14, 2021 $ 207.84
-1.91%
$ 5.65 million $ 624
Jan 13, 2021 $ 211.88
+0.18%
$ 5.76 million $ 212
Jan 12, 2021 $ 211.42
-1.19%
$ 5.75 million $ 211
Jan 11, 2021 $ 213.99
-0.85%
$ 5.82 million $ 856
Jan 10, 2021 $ 215.85
+0.09%
$ 5.87 million $ 1,943
Jan 9, 2021 $ 215.7
+0.08%
$ 5.87 million $ 1,941
Jan 8, 2021 $ 215.56
+1.63%
$ 5.86 million $ 1,940
Jan 7, 2021 $ 212.11
+0.79%
$ 5.77 million $ 424
Jan 6, 2021 $ 210.49
+0.05%
$ 5.72 million $ 421
Dec 22, 2020 $ 211.61
+0.03%
$ 5.75 million $ 212
Dec 21, 2020 $ 211.59
-0.16%
$ 5.75 million $ 212
Dec 16, 2020 $ 215.67
+0.61%
$ 5.87 million $ 1,078
Dec 15, 2020 $ 207.17
-0.02%
$ 5.63 million $ 207
Dec 14, 2020 $ 207.27
+0.01%
$ 5.64 million $ 207
Dec 13, 2020 $ 207.2
-0.02%
$ 5.63 million $ 207
Dec 12, 2020 $ 207.31
+0.07%
$ 5.64 million $ 207
Dec 11, 2020 $ 207.52
+0.39%
$ 5.64 million $ 208
Dec 10, 2020 $ 207.58
-0.23%
$ 5.65 million $ 415