Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's Historical Data

MCD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2020 $208.12
+0.15%
$5.66 million $416
Dec 8, 2020 $207.81
-0.20%
$5.65 million $2,701
Dec 7, 2020 $208.18
-0.82%
$5.66 million $3,331
Dec 6, 2020 $209.9
-0.07%
$5.71 million $4,618
Dec 5, 2020 $210.16
-0.01%
$5.72 million $4,624
Dec 4, 2020 $210.21
-0.24%
$5.72 million $4,625
Dec 3, 2020 $210.73
+0.26%
$5.73 million $1,475
Dec 2, 2020 $210.17
-3.19%
$5.72 million $1,471
Dec 1, 2020 $217.16
+0.17%
$5.91 million $434
Nov 27, 2020 $218.77
-0.19%
$5.95 million $1,094
Nov 26, 2020 $219.17
+0.23%
$5.96 million $1,096
Nov 25, 2020 $218.72
-0.45%
$5.95 million $1,094
Nov 24, 2020 $219.77
+1.34%
$5.98 million $440
Nov 23, 2020 $216.8
+1.45%
$5.9 million $2,168
Nov 22, 2020 $213.68
+0.03%
$5.81 million $214
Nov 21, 2020 $213.61
+0.04%
$5.81 million $214
Nov 20, 2020 $213.54
-0.06%
$5.81 million $214
Nov 16, 2020 $212.66
-0.09%
$5.78 million $638
Nov 15, 2020 $212.85
+0.10%
$5.79 million $639
Nov 14, 2020 $212.64
-0.07%
$5.78 million $638
Nov 13, 2020 $212.79
+0.40%
$5.79 million $638
Nov 11, 2020 $217.81
+2.34%
$5.92 million $2,178
Nov 10, 2020 $212.82
+0.04%
$5.79 million $8,087
Nov 9, 2020 $212.73
-2.48%
$5.79 million $15,104
Oct 20, 2020 $228.06
+0.34%
$6.2 million $228
Oct 17, 2020 $230.55
-0.01%
$6.27 million $461
Oct 16, 2020 $230.56
+0.32%
$6.27 million $461
Oct 15, 2020 $229.84
+0.70%
$6.25 million $690
Oct 14, 2020 $228.24
+0.29%
$6.21 million $228
Oct 13, 2020 $227.56
+0.80%
$6.19 million $228
Oct 12, 2020 $225.77
+0.58%
$6.14 million $903
Oct 11, 2020 $224.46
-0.01%
$6.1 million $224
Oct 10, 2020 $224.45
-0.05%
$6.1 million $224
Oct 9, 2020 $224.56
-0.92%
$6.11 million $225
Sep 24, 2020 $215.52
+0.28%
$5.86 million $862
Sep 23, 2020 $214.92
-1.43%
$5.84 million $860
Sep 18, 2020 $223.1
-0.03%
$6.07 million $2,677
Sep 17, 2020 $223.16
-1.27%
$6.07 million $2,678
Sep 16, 2020 $226.01
+1.75%
$6.15 million $904
Sep 15, 2020 $222.12
+0.75%
$6.04 million $11,106
Sep 14, 2020 $220.44
-0.30%
$5.99 million $24,469
Sep 12, 2020 $216.88
+0.01%
$5.9 million $434
Sep 11, 2020 $216.89
+0.02%
$5.9 million $434
Sep 10, 2020 $216.79
+0.50%
$5.9 million $434
Sep 9, 2020 $215.74
+1.15%
$5.87 million $2,157
Sep 8, 2020 $213.28
+0.47%
$5.8 million $5,759
Sep 4, 2020 $211.78
-0.82%
$5.76 million $212
Sep 3, 2020 $213.58
-0.98%
$5.81 million $1,068
Sep 2, 2020 $215.72
+1.88%
$5.87 million $6,472
Sep 1, 2020 $211.73
-1.27%
$5.76 million $212