McDonald's Historical Data

MCD
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 261.26
-0.30%
$ 522.53 billion $ 784
Aug 3, 2022 $ 262.05
+0.34%
$ 524.1 billion $ 786
Aug 2, 2022 $ 261.18
-0.47%
$ 522.35 billion $ 261
Jul 27, 2022 $ 255.89
-0.43%
$ 511.79 billion $ 256
Jul 26, 2022 $ 256.99
+0.81%
$ 513.98 billion $ 257
Jul 11, 2022 $ 252.88
-0.18%
$ 505.75 billion $ 253
Jul 10, 2022 $ 253.34
+0.00%
$ 506.67 billion $ 253
Jul 9, 2022 $ 253.34
+0.00%
$ 506.67 billion $ 253
Jul 8, 2022 $ 253.34
+0.15%
$ 506.67 billion $ 253
Jun 27, 2022 $ 248
+0.04%
$ 496.01 billion $ 248
Jun 26, 2022 $ 247.91
+0.00%
$ 495.81 billion $ 248
Jun 25, 2022 $ 247.91
+0.00%
$ 495.81 billion $ 248
Jun 24, 2022 $ 247.91
+0.33%
$ 495.81 billion $ 248
Jun 17, 2022 $ 234.38
-0.39%
$ 468.75 billion $ 1,172
Jun 16, 2022 $ 235.3
+0.10%
$ 470.59 billion $ 1,176
Jun 15, 2022 $ 238.74
-0.06%
$ 477.48 billion $ 239
Jun 14, 2022 $ 238.9
-0.71%
$ 477.79 billion $ 239
Jun 10, 2022 $ 237.99
-1.72%
$ 475.97 billion $ 238
Jun 9, 2022 $ 242.16
+0.00%
$ 484.31 billion $ 242
Jun 3, 2022 $ 249.44
-0.37%
$ 498.88 billion $ 249
Jun 2, 2022 $ 250.37
+0.43%
$ 500.73 billion $ 250
Jun 1, 2022 $ 249.28
-0.12%
$ 498.57 billion $ 748
May 26, 2022 $ 249.21
+2.09%
$ 498.42 billion $ 249
May 25, 2022 $ 244.11
-0.26%
$ 488.21 billion $ 976
May 24, 2022 $ 244.73
+1.16%
$ 489.46 billion $ 2,937
May 20, 2022 $ 228.88
-0.08%
$ 457.75 billion $ 1,144
May 19, 2022 $ 229.06
-0.84%
$ 458.11 billion $ 1,145
May 18, 2022 $ 231
-4.38%
$ 462 billion $ 231
May 17, 2022 $ 241.59
-1.05%
$ 483.18 billion $ 483
May 16, 2022 $ 244.17
-0.39%
$ 488.33 billion $ 244
May 15, 2022 $ 245.12
+0.00%
$ 490.23 billion $ 1,226
May 14, 2022 $ 245.12
+0.00%
$ 490.23 billion $ 1,226
May 13, 2022 $ 245.12
+0.34%
$ 490.23 billion $ 1,226
May 12, 2022 $ 244.28
+0.66%
$ 488.55 billion $ 489
May 11, 2022 $ 245.36
-0.15%
$ 490.72 billion $ 491
May 10, 2022 $ 245.73
-0.49%
$ 491.45 billion $ 491
May 5, 2022 $ 247.12
-2.79%
$ 494.23 billion $ 247
May 4, 2022 $ 254.19
+0.00%
$ 508.39 billion $ 254
May 3, 2022 $ 246.07
-0.18%
$ 492.14 billion $ 492
May 2, 2022 $ 248.3
-0.49%
$ 496.59 billion $ 248
May 1, 2022 $ 249.51
+0.00%
$ 499.03 billion $ 250
Apr 30, 2022 $ 249.51
+0.00%
$ 499.03 billion $ 250
Apr 29, 2022 $ 249.51
-1.86%
$ 499.03 billion $ 250
Apr 28, 2022 $ 254.25
+2.86%
$ 508.51 billion $ 509
Apr 27, 2022 $ 247.18
-0.99%
$ 494.35 billion $ 494
Apr 22, 2022 $ 252.04
-1.27%
$ 504.08 billion $ 504
Apr 21, 2022 $ 255.29
-0.23%
$ 510.58 billion $ 1,532
Apr 20, 2022 $ 255.88
+0.09%
$ 511.75 billion $ 1,024
Apr 13, 2022 $ 251.2
+0.82%
$ 502.4 billion $ 502
Apr 12, 2022 $ 249.17
-1.16%
$ 498.33 billion $ 997
Download