Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's Historical Data

MCD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $261.26
-0.30%
$522.53 billion $784
Aug 3, 2022 $262.05
+0.34%
$524.1 billion $786
Aug 2, 2022 $261.18
-0.47%
$522.35 billion $261
Jul 27, 2022 $255.89
-0.43%
$511.79 billion $256
Jul 26, 2022 $256.99
+0.81%
$513.98 billion $257
Jul 11, 2022 $252.88
-0.18%
$505.75 billion $253
Jul 10, 2022 $253.34
+0.00%
$506.67 billion $253
Jul 9, 2022 $253.34
+0.00%
$506.67 billion $253
Jul 8, 2022 $253.34
+0.15%
$506.67 billion $253
Jun 27, 2022 $248
+0.04%
$496.01 billion $248
Jun 26, 2022 $247.91
+0.00%
$495.81 billion $248
Jun 25, 2022 $247.91
+0.00%
$495.81 billion $248
Jun 24, 2022 $247.91
+0.33%
$495.81 billion $248
Jun 17, 2022 $234.38
-0.39%
$468.75 billion $1,172
Jun 16, 2022 $235.3
+0.10%
$470.59 billion $1,176
Jun 15, 2022 $238.74
-0.06%
$477.48 billion $239
Jun 14, 2022 $238.9
-0.71%
$477.79 billion $239
Jun 10, 2022 $237.99
-1.72%
$475.97 billion $238
Jun 9, 2022 $242.16
+0.00%
$484.31 billion $242
Jun 3, 2022 $249.44
-0.37%
$498.88 billion $249
Jun 2, 2022 $250.37
+0.43%
$500.73 billion $250
Jun 1, 2022 $249.28
-0.12%
$498.57 billion $748
May 26, 2022 $249.21
+2.09%
$498.42 billion $249
May 25, 2022 $244.11
-0.26%
$488.21 billion $976
May 24, 2022 $244.73
+1.16%
$489.46 billion $2,937
May 20, 2022 $228.88
-0.08%
$457.75 billion $1,144
May 19, 2022 $229.06
-0.84%
$458.11 billion $1,145
May 18, 2022 $231
-4.38%
$462 billion $231
May 17, 2022 $241.59
-1.05%
$483.18 billion $483
May 16, 2022 $244.17
-0.39%
$488.33 billion $244
May 15, 2022 $245.12
+0.00%
$490.23 billion $1,226
May 14, 2022 $245.12
+0.00%
$490.23 billion $1,226
May 13, 2022 $245.12
+0.34%
$490.23 billion $1,226
May 12, 2022 $244.28
+0.66%
$488.55 billion $489
May 11, 2022 $245.36
-0.15%
$490.72 billion $491
May 10, 2022 $245.73
-0.49%
$491.45 billion $491
May 5, 2022 $247.12
-2.79%
$494.23 billion $247
May 4, 2022 $254.19
+0.00%
$508.39 billion $254
May 3, 2022 $246.07
-0.18%
$492.14 billion $492
May 2, 2022 $248.3
-0.49%
$496.59 billion $248
May 1, 2022 $249.51
+0.00%
$499.03 billion $250
Apr 30, 2022 $249.51
+0.00%
$499.03 billion $250
Apr 29, 2022 $249.51
-1.86%
$499.03 billion $250
Apr 28, 2022 $254.25
+2.86%
$508.51 billion $509
Apr 27, 2022 $247.18
-0.99%
$494.35 billion $494
Apr 22, 2022 $252.04
-1.27%
$504.08 billion $504
Apr 21, 2022 $255.29
-0.23%
$510.58 billion $1,532
Apr 20, 2022 $255.88
+0.09%
$511.75 billion $1,024
Apr 13, 2022 $251.2
+0.82%
$502.4 billion $502
Apr 12, 2022 $249.17
-1.16%
$498.33 billion $997
Download