Franklin the Based Turtle Historical Data

FRANKLIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000025
+0.03%
$ 25,006 $ 1,176
Apr 3, 2 PM $ 0.000025
-0.02%
$ 24,999 $ 788
Apr 3, 1 PM $ 0.000025
+0.00%
$ 25,000 $ 807
Mar 22, 1 PM $ 0.0000277
-0.03%
$ 27,678 $ 420
Mar 22, 12 PM $ 0.0000277
-0.03%
$ 27,678 $ 996
Mar 22, 11 AM $ 0.0000277
+0.02%
$ 27,728 $ 1,011
Mar 22, 10 AM $ 0.0000277
+0.06%
$ 27,701 $ 1,009
Mar 22, 9 AM $ 0.0000277
+0.57%
$ 27,698 $ 1,004
Mar 22, 8 AM $ 0.0000276
+0.05%
$ 27,559 $ 1,003
Mar 22, 7 AM $ 0.0000277
+0.01%
$ 27,699 $ 993
Mar 22, 6 AM $ 0.0000277
+0.05%
$ 27,709 $ 993
Mar 22, 5 AM $ 0.0000277
+0.09%
$ 27,708 $ 993
Mar 22, 4 AM $ 0.0000277
+0.07%
$ 27,691 $ 992
Mar 22, 3 AM $ 0.0000277
+0.08%
$ 27,708 $ 993
Mar 22, 2 AM $ 0.0000277
-0.38%
$ 27,686 $ 996
Mar 22, 1 AM $ 0.0000279
-0.09%
$ 27,848 $ 999
Mar 22, 12 AM $ 0.0000277
+0.14%
$ 27,742 $ 846
Mar 21, 11 PM $ 0.0000276
-0.12%
$ 27,633 $ 794
Mar 21, 10 PM $ 0.0000275
-0.29%
$ 27,463 $ 791
Mar 21, 9 PM $ 0.0000275
+0.17%
$ 27,517 $ 787
Mar 21, 8 PM $ 0.0000275
-0.27%
$ 27,456 $ 789
Mar 21, 7 PM $ 0.0000275
+0.00%
$ 27,487 $ 816
Mar 21, 4 PM $ 0.000028
+0.03%
$ 27,986 $ 817
Mar 11, 8 PM $ 0.0000285
+0.02%
$ 28,449 $ 1,202
Mar 11, 7 PM $ 0.0000285
+0.14%
$ 28,449 $ 1,890
Mar 11, 6 PM $ 0.0000284
-0.16%
$ 28,391 $ 1,891
Mar 11, 5 PM $ 0.0000284
+0.01%
$ 28,445 $ 1,892
Mar 11, 4 PM $ 0.0000287
-0.12%
$ 28,714 $ 1,912
Mar 11, 3 PM $ 0.0000287
-0.83%
$ 28,687 $ 1,961
Mar 11, 2 PM $ 0.0000289
-0.29%
$ 28,858 $ 1,899
Mar 11, 1 PM $ 0.0000289
-0.26%
$ 28,897 $ 2,022
Mar 11, 12 PM $ 0.0000287
-0.11%
$ 28,679 $ 2,001
Mar 11, 11 AM $ 0.0000287
+0.01%
$ 28,687 $ 2,061
Mar 11, 10 AM $ 0.0000287
+0.11%
$ 28,703 $ 2,090
Mar 11, 9 AM $ 0.0000287
-0.04%
$ 28,676 $ 2,091
Mar 11, 8 AM $ 0.0000287
+0.93%
$ 28,685 $ 2,096
Mar 11, 7 AM $ 0.0000284
+0.00%
$ 28,443 $ 1,990
Mar 9, 7 AM $ 0.000031
+0.00%
$ 31,007 $ 729
Mar 9, 6 AM $ 0.000031
+0.19%
$ 31,032 $ 728
Mar 9, 5 AM $ 0.0000309
-0.04%
$ 30,859 $ 1,217
Mar 9, 4 AM $ 0.0000309
-0.06%
$ 30,847 $ 1,217
Mar 9, 3 AM $ 0.0000309
+0.12%
$ 30,895 $ 1,217
Mar 9, 2 AM $ 0.0000309
-0.07%
$ 30,886 $ 2,409
Mar 9, 1 AM $ 0.0000306
+0.11%
$ 30,646 $ 2,396
Mar 9, 12 AM $ 0.0000306
-0.11%
$ 30,614 $ 2,349
Mar 8, 11 PM $ 0.0000307
-0.02%
$ 30,648 $ 2,341
Mar 8, 10 PM $ 0.0000309
+0.28%
$ 30,889 $ 2,352
Mar 8, 9 PM $ 0.0000308
+0.06%
$ 30,802 $ 2,346
Mar 8, 8 PM $ 0.0000308
+0.00%
$ 30,794 $ 2,346
Mar 8, 7 PM $ 0.0000308
+0.01%
$ 30,789 $ 2,428