Photon Flow Token V2 Historical Data

PFT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00652
-0.58%
$ 6.52 million $ 134,743
Aug 10, 2024 $ 0.00654
+0.34%
$ 6.54 million $ 55,817
Aug 9, 2024 $ 0.00651
-0.41%
$ 6.51 million $ 53,019
Aug 8, 2024 $ 0.00655
-0.56%
$ 6.55 million $ 102,002
Aug 7, 2024 $ 0.00658
+0.30%
$ 6.58 million $ 87,770
Aug 6, 2024 $ 0.00656
+0.29%
$ 6.55 million $ 47,046
Aug 5, 2024 $ 0.00653
-0.26%
$ 6.53 million $ 165,981
Aug 4, 2024 $ 0.00655
+0.60%
$ 6.55 million $ 115,233
Aug 3, 2024 $ 0.00651
-0.23%
$ 6.51 million $ 66,004
Aug 2, 2024 $ 0.00653
+0.21%
$ 6.53 million $ 96,382
Aug 1, 2024 $ 0.00652
-0.14%
$ 6.52 million $ 100,298
Jul 31, 2024 $ 0.00653
+0.00%
$ 6.53 million $ 106,759
Jul 30, 2024 $ 0.00654
-0.24%
$ 6.54 million $ 59,880
Jul 29, 2024 $ 0.00655
-0.15%
$ 6.55 million $ 135,617
Jul 28, 2024 $ 0.00656
-0.05%
$ 6.57 million $ 43,521
Jul 27, 2024 $ 0.00657
+0.57%
$ 6.57 million $ 128,073
Jul 26, 2024 $ 0.00653
+0.31%
$ 6.53 million $ 77,861
Jul 25, 2024 $ 0.00652
-0.43%
$ 6.52 million $ 93,032
Jul 24, 2024 $ 0.00656
+0.14%
$ 6.56 million $ 86,371
Jul 23, 2024 $ 0.00656
+0.14%
$ 6.57 million $ 90,206
Jul 22, 2024 $ 0.00655
+0.05%
$ 6.55 million $ 75,059
Jul 21, 2024 $ 0.00655
+0.05%
$ 6.55 million $ 119,613
Jul 20, 2024 $ 0.00656
-0.02%
$ 6.56 million $ 52,903
Jul 19, 2024 $ 0.00656
+0.37%
$ 6.56 million $ 117,461
Jul 18, 2024 $ 0.00654
-0.15%
$ 6.54 million $ 72,575
Jul 17, 2024 $ 0.00654
+0.17%
$ 6.54 million $ 60,637
Jul 16, 2024 $ 0.00652
-0.62%
$ 6.52 million $ 95,528
Jul 15, 2024 $ 0.00656
+0.24%
$ 6.56 million $ 104,792
Jul 14, 2024 $ 0.00654
-0.15%
$ 6.54 million $ 111,141
Jul 13, 2024 $ 0.00655
-0.03%
$ 6.55 million $ 96,738
Jul 12, 2024 $ 0.00655
-0.02%
$ 6.55 million $ 66,334
Jul 11, 2024 $ 0.00653
-0.79%
$ 6.53 million $ 18,554
Jul 10, 2024 $ 0.00658
-0.77%
$ 6.58 million $ 628
Jul 9, 2024 $ 0.00664
+0.00%
$ 6.63 million $ 79,248
Jul 8, 2024 $ 0.00664
+0.00%
$ 6.63 million $ 79,248
Jul 7, 2024 $ 0.00664
+1.62%
$ 6.63 million $ 79,980
Jul 6, 2024 $ 0.00653
-0.93%
$ 6.53 million $ 63,271
Jul 5, 2024 $ 0.00659
-0.62%
$ 6.59 million $ 102,487
Jul 4, 2024 $ 0.00664
+0.70%
$ 6.63 million $ 61,402
Jul 3, 2024 $ 0.00659
-0.03%
$ 6.59 million $ 107,059
Jul 2, 2024 $ 0.00658
-0.56%
$ 6.58 million $ 35,018
Jul 1, 2024 $ 0.00659
-0.08%
$ 6.61 million $ 106,704
Jun 30, 2024 $ 0.00659
-0.23%
$ 6.59 million $ 162,747
Jun 29, 2024 $ 0.0066
+0.11%
$ 6.6 million $ 45,720
Jun 28, 2024 $ 0.00659
-0.08%
$ 6.59 million $ 94,328
Jun 27, 2024 $ 0.00661
+0.32%
$ 6.61 million $ 69,983
Jun 26, 2024 $ 0.00659
+0.05%
$ 6.59 million $ 71,386
Jun 25, 2024 $ 0.00656
-0.67%
$ 6.56 million $ 50,305
Jun 24, 2024 $ 0.00658
-0.02%
$ 6.58 million $ 182,106
Jun 23, 2024 $ 0.00659
-0.62%
$ 6.59 million $ 132,425