Anchored Coins EUR Historical Data

AEUR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 1.17
+0.04%
$ 55.65 million $ 8,683
Nov 29, 5 PM $ 1.17
+0.13%
$ 55.51 million $ 9,640
Nov 29, 4 PM $ 1.17
-0.15%
$ 55.49 million $ 11,603
Nov 29, 3 PM $ 1.17
+0.00%
$ 55.61 million $ 12,369
Nov 29, 2 PM $ 1.17
-0.13%
$ 55.61 million $ 13,038
Nov 29, 1 PM $ 1.17
-0.33%
$ 55.61 million $ 13,680
Nov 29, 12 PM $ 1.18
+0.15%
$ 55.8 million $ 14,940
Nov 29, 11 AM $ 1.17
-0.05%
$ 55.71 million $ 15,424
Nov 29, 10 AM $ 1.18
-0.18%
$ 55.84 million $ 15,463
Nov 29, 9 AM $ 1.18
+0.25%
$ 55.85 million $ 16,950
Nov 29, 8 AM $ 1.17
-0.37%
$ 55.71 million $ 15,821
Nov 29, 7 AM $ 1.18
+0.00%
$ 56.02 million $ 14,764
Nov 29, 6 AM $ 1.18
+0.00%
$ 56.02 million $ 15,117
Nov 29, 5 AM $ 1.18
+0.29%
$ 56.02 million $ 14,215
Nov 29, 4 AM $ 1.18
+0.17%
$ 55.95 million $ 15,716
Nov 29, 3 AM $ 1.18
-0.45%
$ 55.74 million $ 17,107
Nov 29, 2 AM $ 1.18
+0.30%
$ 56 million $ 17,539
Nov 29, 1 AM $ 1.18
+0.18%
$ 55.74 million $ 17,999
Nov 29, 12 AM $ 1.18
-0.33%
$ 55.81 million $ 18,962
Nov 28, 11 PM $ 1.18
+0.29%
$ 55.99 million $ 19,028
Nov 28, 10 PM $ 1.18
-0.04%
$ 55.83 million $ 19,187
Nov 28, 9 PM $ 1.18
+0.00%
$ 55.83 million $ 19,133
Nov 28, 8 PM $ 1.18
+0.36%
$ 55.93 million $ 19,326
Nov 28, 7 PM $ 1.18
-0.03%
$ 55.73 million $ 19,377
Nov 28, 6 PM $ 1.18
+0.33%
$ 55.91 million $ 19,104
Nov 28, 5 PM $ 1.17
+0.39%
$ 55.58 million $ 20,519
Nov 28, 4 PM $ 1.17
+0.53%
$ 55.36 million $ 18,835
Nov 28, 3 PM $ 1.16
+0.00%
$ 55.07 million $ 18,161
Nov 28, 2 PM $ 1.16
+0.00%
$ 55.07 million $ 18,203
Nov 28, 1 PM $ 1.16
+0.03%
$ 55.07 million $ 18,229
Nov 28, 12 PM $ 1.16
+0.31%
$ 55.07 million $ 18,650
Nov 28, 11 AM $ 1.16
+0.11%
$ 55.02 million $ 19,187
Nov 28, 10 AM $ 1.16
-0.21%
$ 54.96 million $ 18,959
Nov 28, 9 AM $ 1.16
+0.09%
$ 55.07 million $ 17,692
Nov 28, 8 AM $ 1.16
-0.01%
$ 55.07 million $ 17,572
Nov 28, 7 AM $ 1.16
-0.20%
$ 55.07 million $ 17,614
Nov 28, 6 AM $ 1.16
-0.10%
$ 55.18 million $ 17,647
Nov 28, 5 AM $ 1.16
-0.40%
$ 55.24 million $ 18,095
Nov 28, 4 AM $ 1.17
-0.39%
$ 55.35 million $ 17,388
Nov 28, 3 AM $ 1.17
+0.15%
$ 55.57 million $ 16,655
Nov 28, 2 AM $ 1.17
+0.10%
$ 55.52 million $ 17,364
Nov 28, 1 AM $ 1.17
-0.10%
$ 55.46 million $ 17,978
Nov 28, 12 AM $ 1.17
+0.00%
$ 55.52 million $ 18,680
Nov 27, 11 PM $ 1.17
-0.13%
$ 55.52 million $ 19,282
Nov 27, 10 PM $ 1.17
+0.00%
$ 55.59 million $ 37,016
Nov 27, 9 PM $ 1.17
+0.00%
$ 55.59 million $ 44,005
Nov 27, 8 PM $ 1.17
+0.13%
$ 55.59 million $ 45,054
Nov 27, 7 PM $ 1.17
+0.01%
$ 55.59 million $ 45,491
Nov 27, 6 PM $ 1.17
-0.01%
$ 55.51 million $ 45,467
Nov 27, 5 PM $ 1.17
+0.10%
$ 55.52 million $ 43,357