Anchored Coins EUR Historical Data

AEUR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 1.17
-0.01%
$ 55.51 million $ 45,467
Nov 27, 5 PM $ 1.17
+0.10%
$ 55.52 million $ 43,357
Nov 27, 4 PM $ 1.17
-0.11%
$ 55.46 million $ 44,516
Nov 27, 3 PM $ 1.17
+0.27%
$ 55.59 million $ 46,623
Nov 27, 2 PM $ 1.17
-0.36%
$ 55.46 million $ 45,764
Nov 27, 1 PM $ 1.17
+0.04%
$ 55.68 million $ 45,171
Nov 27, 12 PM $ 1.17
-0.03%
$ 55.61 million $ 43,937
Nov 27, 11 AM $ 1.17
+0.20%
$ 55.63 million $ 42,995
Nov 27, 10 AM $ 1.17
-0.54%
$ 55.52 million $ 42,889
Nov 27, 9 AM $ 1.18
+0.35%
$ 55.82 million $ 42,828
Nov 27, 8 AM $ 1.17
-0.10%
$ 55.63 million $ 42,659
Nov 27, 7 AM $ 1.17
-0.08%
$ 55.69 million $ 43,046
Nov 27, 6 AM $ 1.18
-0.03%
$ 55.73 million $ 43,921
Nov 27, 5 AM $ 1.18
-0.10%
$ 55.74 million $ 45,358
Nov 27, 4 AM $ 1.18
+0.31%
$ 55.8 million $ 45,254
Nov 27, 3 AM $ 1.17
-0.20%
$ 55.63 million $ 43,676
Nov 27, 2 AM $ 1.18
+0.20%
$ 55.74 million $ 43,013
Nov 27, 1 AM $ 1.17
+0.61%
$ 55.52 million $ 41,877
Nov 27, 12 AM $ 1.16
+0.60%
$ 55.18 million $ 39,995
Nov 26, 11 PM $ 1.16
-0.51%
$ 54.85 million $ 38,880
Nov 26, 10 PM $ 1.16
-0.09%
$ 54.96 million $ 23,047
Nov 26, 9 PM $ 1.16
+0.19%
$ 55.01 million $ 14,126
Nov 26, 8 PM $ 1.16
+0.30%
$ 54.91 million $ 12,969
Nov 26, 7 PM $ 1.15
+0.07%
$ 54.63 million $ 12,127
Nov 26, 6 PM $ 1.15
+0.22%
$ 54.65 million $ 12,013
Nov 26, 5 PM $ 1.15
+0.38%
$ 54.53 million $ 11,657
Nov 26, 4 PM $ 1.15
+0.69%
$ 54.41 million $ 10,568
Nov 26, 3 PM $ 1.14
+0.11%
$ 54.03 million $ 8,419
Nov 26, 2 PM $ 1.14
+0.10%
$ 53.97 million $ 8,376
Nov 26, 1 PM $ 1.14
+0.02%
$ 53.92 million $ 8,441
Nov 26, 12 PM $ 1.14
-0.09%
$ 53.93 million $ 8,500
Nov 26, 11 AM $ 1.14
+0.18%
$ 53.97 million $ 8,924
Nov 26, 10 AM $ 1.14
-0.28%
$ 53.88 million $ 9,001
Nov 26, 9 AM $ 1.14
+0.06%
$ 53.92 million $ 9,001
Nov 26, 8 AM $ 1.14
-0.32%
$ 53.89 million $ 8,859
Nov 26, 7 AM $ 1.14
+0.01%
$ 53.97 million $ 8,489
Nov 26, 6 AM $ 1.14
+0.12%
$ 53.92 million $ 7,391
Nov 26, 5 AM $ 1.14
+0.11%
$ 53.92 million $ 5,290
Nov 26, 4 AM $ 1.14
+0.00%
$ 53.86 million $ 5,248
Nov 26, 3 AM $ 1.14
-0.11%
$ 53.85 million $ 5,366
Nov 26, 2 AM $ 1.14
+0.11%
$ 53.91 million $ 5,269
Nov 26, 1 AM $ 1.14
-0.13%
$ 53.85 million $ 5,245
Nov 26, 12 AM $ 1.14
-0.08%
$ 53.85 million $ 5,882
Nov 25, 11 PM $ 1.14
-0.05%
$ 53.89 million $ 6,428
Nov 25, 10 PM $ 1.14
+0.15%
$ 53.92 million $ 5,929
Nov 25, 9 PM $ 1.14
+0.00%
$ 53.84 million $ 6,237
Nov 25, 8 PM $ 1.13
-0.01%
$ 53.82 million $ 6,459
Nov 25, 7 PM $ 1.13
-0.18%
$ 53.83 million $ 6,571
Nov 25, 6 PM $ 1.14
-0.01%
$ 53.92 million $ 6,295
Nov 25, 5 PM $ 1.14
+0.00%
$ 53.92 million $ 7,001