Anchored Coins EUR Historical Data

AEUR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 1.15
-0.02%
$ 54.67 million $ 18,473
Jan 15, 1 PM $ 1.15
+0.25%
$ 54.68 million $ 18,912
Jan 15, 12 PM $ 1.15
+0.06%
$ 54.54 million $ 17,266
Jan 15, 11 AM $ 1.15
-0.02%
$ 54.51 million $ 18,948
Jan 15, 10 AM $ 1.15
+0.02%
$ 54.52 million $ 19,943
Jan 15, 9 AM $ 1.15
+0.02%
$ 54.52 million $ 20,222
Jan 15, 8 AM $ 1.15
-0.05%
$ 54.5 million $ 19,859
Jan 15, 7 AM $ 1.15
+0.17%
$ 54.57 million $ 20,784
Jan 15, 6 AM $ 1.15
+0.03%
$ 54.48 million $ 24,731
Jan 15, 5 AM $ 1.15
+0.02%
$ 54.48 million $ 29,563
Jan 15, 4 AM $ 1.15
+0.01%
$ 54.4 million $ 30,071
Jan 15, 3 AM $ 1.15
-0.16%
$ 54.44 million $ 35,042
Jan 15, 2 AM $ 1.15
+0.12%
$ 54.52 million $ 35,617
Jan 15, 1 AM $ 1.15
+0.08%
$ 54.49 million $ 36,017
Jan 15, 12 AM $ 1.15
-0.05%
$ 54.41 million $ 37,337
Jan 14, 11 PM $ 1.15
-0.16%
$ 54.49 million $ 37,715
Jan 14, 10 PM $ 1.15
+0.01%
$ 54.55 million $ 38,965
Jan 14, 9 PM $ 1.15
-0.04%
$ 54.54 million $ 38,915
Jan 14, 8 PM $ 1.15
-0.10%
$ 54.57 million $ 38,819
Jan 14, 7 PM $ 1.15
-0.02%
$ 54.6 million $ 38,223
Jan 14, 6 PM $ 1.15
-0.23%
$ 54.59 million $ 37,864
Jan 14, 5 PM $ 1.15
-0.25%
$ 54.71 million $ 37,201
Jan 14, 4 PM $ 1.16
-0.03%
$ 54.87 million $ 36,299
Jan 14, 3 PM $ 1.16
-0.09%
$ 54.87 million $ 35,435
Jan 14, 2 PM $ 1.16
+0.03%
$ 54.94 million $ 35,721
Jan 14, 1 PM $ 1.16
+0.02%
$ 54.93 million $ 34,978
Jan 14, 12 PM $ 1.16
-0.17%
$ 54.92 million $ 34,612
Jan 14, 11 AM $ 1.16
-0.09%
$ 55.02 million $ 31,584
Jan 14, 10 AM $ 1.16
-0.12%
$ 55.06 million $ 30,623
Jan 14, 9 AM $ 1.16
-0.15%
$ 55.08 million $ 31,030
Jan 14, 8 AM $ 1.16
+0.01%
$ 55.1 million $ 29,925
Jan 14, 7 AM $ 1.16
-0.41%
$ 55.07 million $ 28,052
Jan 14, 6 AM $ 1.17
-0.32%
$ 55.33 million $ 23,978
Jan 14, 5 AM $ 1.17
+0.09%
$ 55.52 million $ 18,778
Jan 14, 4 AM $ 1.17
+0.82%
$ 55.52 million $ 18,161
Jan 14, 3 AM $ 1.16
+0.03%
$ 55.05 million $ 13,151
Jan 14, 2 AM $ 1.16
+0.04%
$ 55.03 million $ 12,825
Jan 14, 1 AM $ 1.16
+0.05%
$ 55.01 million $ 12,573
Jan 14, 12 AM $ 1.16
+0.33%
$ 54.98 million $ 11,730
Jan 13, 11 PM $ 1.16
+0.12%
$ 54.8 million $ 10,859
Jan 13, 10 PM $ 1.15
+0.12%
$ 54.76 million $ 9,057
Jan 13, 9 PM $ 1.15
-0.02%
$ 54.69 million $ 8,936
Jan 13, 8 PM $ 1.15
-0.03%
$ 54.7 million $ 9,550
Jan 13, 7 PM $ 1.15
+0.09%
$ 54.74 million $ 9,609
Jan 13, 6 PM $ 1.15
-0.02%
$ 54.72 million $ 9,544
Jan 13, 5 PM $ 1.15
+0.10%
$ 54.72 million $ 9,514
Jan 13, 4 PM $ 1.15
+0.01%
$ 54.66 million $ 8,813
Jan 13, 3 PM $ 1.15
+0.11%
$ 54.69 million $ 9,365
Jan 13, 2 PM $ 1.15
-0.08%
$ 54.63 million $ 9,540
Jan 13, 1 PM $ 1.15
+0.00%
$ 54.67 million $ 8,861