Anchored Coins EUR Historical Data

AEUR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 1.14
+0.00%
$ 53.92 million $ 7,001
Nov 25, 4 PM $ 1.14
-0.25%
$ 53.92 million $ 6,857
Nov 25, 3 PM $ 1.14
+0.27%
$ 54.02 million $ 7,005
Nov 25, 2 PM $ 1.14
+0.09%
$ 53.87 million $ 7,077
Nov 25, 1 PM $ 1.13
-0.19%
$ 53.89 million $ 7,003
Nov 25, 12 PM $ 1.14
-0.22%
$ 53.92 million $ 6,805
Nov 25, 11 AM $ 1.14
+0.00%
$ 54.04 million $ 6,440
Nov 25, 10 AM $ 1.14
-0.02%
$ 54.04 million $ 6,347
Nov 25, 9 AM $ 1.14
-0.13%
$ 53.98 million $ 6,290
Nov 25, 8 AM $ 1.14
-0.02%
$ 54.04 million $ 6,636
Nov 25, 7 AM $ 1.14
+0.34%
$ 54.05 million $ 6,627
Nov 25, 6 AM $ 1.14
+0.01%
$ 53.92 million $ 6,660
Nov 25, 5 AM $ 1.14
+0.01%
$ 53.92 million $ 6,828
Nov 25, 4 AM $ 1.14
-0.09%
$ 53.92 million $ 7,004
Nov 25, 3 AM $ 1.14
-0.09%
$ 53.96 million $ 7,154
Nov 25, 2 AM $ 1.14
+0.00%
$ 53.93 million $ 7,922
Nov 25, 1 AM $ 1.14
-0.23%
$ 53.94 million $ 8,112
Nov 25, 12 AM $ 1.14
+0.00%
$ 54.05 million $ 7,641
Nov 24, 11 PM $ 1.14
+0.34%
$ 54.05 million $ 7,420
Nov 24, 10 PM $ 1.14
-0.20%
$ 53.87 million $ 7,383
Nov 24, 9 PM $ 1.14
-0.14%
$ 53.97 million $ 7,136
Nov 24, 8 PM $ 1.14
+0.60%
$ 54.05 million $ 7,022
Nov 24, 7 PM $ 1.13
-0.39%
$ 53.73 million $ 6,598
Nov 24, 6 PM $ 1.14
+0.47%
$ 53.94 million $ 6,670
Nov 24, 5 PM $ 1.13
-0.39%
$ 53.68 million $ 6,322
Nov 24, 4 PM $ 1.14
+0.13%
$ 53.92 million $ 6,165
Nov 24, 3 PM $ 1.13
+0.08%
$ 53.76 million $ 6,722
Nov 24, 2 PM $ 1.13
-0.08%
$ 53.72 million $ 6,558
Nov 24, 1 PM $ 1.13
+0.18%
$ 53.76 million $ 6,384
Nov 24, 12 PM $ 1.13
-0.14%
$ 53.66 million $ 7,172
Nov 24, 11 AM $ 1.13
-0.10%
$ 53.7 million $ 8,258
Nov 24, 10 AM $ 1.13
+0.07%
$ 53.76 million $ 8,335
Nov 24, 9 AM $ 1.13
-0.16%
$ 53.72 million $ 8,680
Nov 24, 8 AM $ 1.13
+0.06%
$ 53.81 million $ 8,747
Nov 24, 7 AM $ 1.13
-0.07%
$ 53.78 million $ 8,483
Nov 24, 6 AM $ 1.13
-0.09%
$ 53.82 million $ 8,469
Nov 24, 5 AM $ 1.14
+0.28%
$ 53.86 million $ 11,054
Nov 24, 4 AM $ 1.13
-0.23%
$ 53.71 million $ 11,192
Nov 24, 3 AM $ 1.14
+0.07%
$ 53.84 million $ 11,336
Nov 24, 2 AM $ 1.13
-0.10%
$ 53.81 million $ 13,308
Nov 24, 1 AM $ 1.13
-0.27%
$ 53.77 million $ 11,023
Nov 24, 12 AM $ 1.14
-0.08%
$ 53.92 million $ 10,886
Nov 23, 11 PM $ 1.14
+0.12%
$ 53.88 million $ 11,215
Nov 23, 10 PM $ 1.14
+0.00%
$ 53.94 million $ 11,188
Nov 23, 9 PM $ 1.14
-0.12%
$ 53.87 million $ 11,263
Nov 23, 8 PM $ 1.14
-0.14%
$ 53.86 million $ 11,471
Nov 23, 7 PM $ 1.14
+0.00%
$ -- $ 11,475
Nov 23, 6 PM $ 1.14
+0.00%
$ 53.91 million $ 11,915
Nov 23, 5 PM $ 1.14
+0.22%
$ 53.9 million $ 11,816
Nov 23, 4 PM $ 1.13
-0.08%
$ 53.78 million $ 12,066