Anchored Coins EUR Historical Data

AEUR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 1.14
+0.22%
$ 53.9 million $ 11,816
Nov 23, 4 PM $ 1.13
-0.08%
$ 53.78 million $ 12,066
Nov 23, 3 PM $ 1.13
+0.02%
$ 53.82 million $ 12,961
Nov 23, 2 PM $ 1.13
+0.11%
$ 53.81 million $ 13,951
Nov 23, 1 PM $ 1.13
-0.22%
$ 53.69 million $ 13,813
Nov 23, 12 PM $ 1.13
+0.06%
$ 53.65 million $ 13,478
Nov 23, 11 AM $ 1.13
-0.59%
$ 53.5 million $ 12,799
Nov 23, 10 AM $ 1.13
-0.16%
$ 53.76 million $ 12,442
Nov 23, 9 AM $ 1.14
+0.36%
$ 53.85 million $ 12,469
Nov 23, 8 AM $ 1.13
+0.00%
$ 53.75 million $ 12,225
Nov 23, 7 AM $ 1.13
+0.06%
$ 53.71 million $ 12,245
Nov 23, 6 AM $ 1.13
-0.41%
$ 53.59 million $ 12,026
Nov 23, 5 AM $ 1.13
+0.37%
$ 53.81 million $ 9,299
Nov 23, 4 AM $ 1.13
-0.38%
$ 53.59 million $ 9,101
Nov 23, 3 AM $ 1.13
-0.04%
$ 53.8 million $ 8,689
Nov 23, 2 AM $ 1.13
+0.20%
$ 53.81 million $ 9,357
Nov 23, 1 AM $ 1.13
+0.00%
$ 53.7 million $ 9,922
Nov 23, 12 AM $ 1.13
-0.04%
$ 53.63 million $ 10,525
Nov 22, 11 PM $ 1.13
+0.02%
$ 53.65 million $ 10,367
Nov 22, 10 PM $ 1.13
-0.02%
$ 53.64 million $ 10,792
Nov 22, 9 PM $ 1.13
-0.08%
$ 53.5 million $ 10,856
Nov 22, 8 PM $ 1.13
+0.00%
$ 53.55 million $ 10,753
Nov 22, 7 PM $ 1.13
+0.02%
$ 53.55 million $ 11,094
Nov 22, 6 PM $ 1.13
+0.52%
$ 53.62 million $ 11,298
Nov 22, 5 PM $ 1.13
-0.20%
$ 53.38 million $ 10,617
Nov 22, 4 PM $ 1.13
-0.19%
$ 53.49 million $ 10,399
Nov 22, 3 PM $ 1.13
+0.17%
$ 53.58 million $ 9,152
Nov 22, 2 PM $ 1.13
+0.16%
$ 53.49 million $ 8,388
Nov 22, 1 PM $ 1.13
-0.04%
$ 53.41 million $ 8,722
Nov 22, 12 PM $ 1.13
+0.04%
$ 53.43 million $ 9,862
Nov 22, 11 AM $ 1.13
-0.11%
$ 53.41 million $ 10,551
Nov 22, 10 AM $ 1.13
+0.11%
$ 53.43 million $ 12,612
Nov 22, 9 AM $ 1.13
+0.10%
$ 53.41 million $ 12,407
Nov 22, 8 AM $ 1.13
+0.00%
$ 53.36 million $ 12,561
Nov 22, 7 AM $ 1.13
+0.00%
$ 53.36 million $ 13,032
Nov 22, 6 AM $ 1.13
-0.02%
$ 53.36 million $ 13,376
Nov 22, 5 AM $ 1.13
-0.32%
$ 53.37 million $ 13,757
Nov 22, 4 AM $ 1.13
+0.20%
$ 53.54 million $ 13,717
Nov 22, 3 AM $ 1.13
+0.28%
$ 53.53 million $ 17,164
Nov 22, 2 AM $ 1.13
+0.24%
$ 53.39 million $ 17,791
Nov 22, 1 AM $ 1.12
-0.27%
$ 53.24 million $ 17,785
Nov 22, 12 AM $ 1.13
+0.30%
$ 53.43 million $ 18,740
Nov 21, 11 PM $ 1.12
-0.10%
$ 53.19 million $ 20,138
Nov 21, 10 PM $ 1.12
-0.12%
$ 53.26 million $ 21,373
Nov 21, 9 PM $ 1.12
-0.19%
$ 53.33 million $ 22,724
Nov 21, 8 PM $ 1.13
-0.01%
$ 53.43 million $ 26,078
Nov 21, 7 PM $ 1.13
-0.22%
$ 53.36 million $ 26,806
Nov 21, 6 PM $ 1.13
-0.02%
$ 53.48 million $ 28,236
Nov 21, 5 PM $ 1.13
-0.50%
$ 53.39 million $ 29,795
Nov 21, 4 PM $ 1.13
+0.25%
$ 53.65 million $ 31,959