Anchored Coins EUR Historical Data

AEUR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 1.15
-0.08%
$ 54.63 million $ 9,540
Jan 13, 1 PM $ 1.15
+0.00%
$ 54.67 million $ 8,861
Jan 13, 12 PM $ 1.15
+0.04%
$ 54.67 million $ 9,629
Jan 13, 11 AM $ 1.15
-0.04%
$ 54.65 million $ 10,267
Jan 13, 10 AM $ 1.15
+0.08%
$ 54.67 million $ 10,743
Jan 13, 9 AM $ 1.15
-0.07%
$ 54.63 million $ 8,960
Jan 13, 8 AM $ 1.15
+0.06%
$ 54.65 million $ 9,810
Jan 13, 7 AM $ 1.15
-0.03%
$ 54.62 million $ 10,324
Jan 13, 6 AM $ 1.15
+0.07%
$ 54.64 million $ 11,697
Jan 13, 5 AM $ 1.15
-0.09%
$ 54.6 million $ 11,703
Jan 13, 4 AM $ 1.15
+0.05%
$ 54.63 million $ 11,691
Jan 13, 3 AM $ 1.15
+0.01%
$ 54.63 million $ 11,610
Jan 13, 2 AM $ 1.15
+0.00%
$ 54.63 million $ 11,821
Jan 13, 1 AM $ 1.15
+0.02%
$ 54.63 million $ 11,564
Jan 13, 12 AM $ 1.15
-0.07%
$ 54.62 million $ 11,671
Jan 12, 11 PM $ 1.15
+0.01%
$ 54.66 million $ 10,962
Jan 12, 10 PM $ 1.15
+0.05%
$ 54.66 million $ 11,182
Jan 12, 9 PM $ 1.15
+0.00%
$ 54.65 million $ 11,776
Jan 12, 8 PM $ 1.15
-0.05%
$ 54.64 million $ 12,305
Jan 12, 7 PM $ 1.15
-0.01%
$ 54.62 million $ 12,334
Jan 12, 6 PM $ 1.15
-0.08%
$ 54.62 million $ 12,245
Jan 12, 5 PM $ 1.15
+0.02%
$ 54.69 million $ 12,144
Jan 12, 4 PM $ 1.15
-0.01%
$ 54.65 million $ 12,470
Jan 12, 3 PM $ 1.15
+0.02%
$ 54.67 million $ 12,153
Jan 12, 2 PM $ 1.15
-0.01%
$ 54.66 million $ 11,760
Jan 12, 1 PM $ 1.15
+0.03%
$ 54.66 million $ 11,558
Jan 12, 12 PM $ 1.15
+0.03%
$ 54.65 million $ 10,801
Jan 12, 11 AM $ 1.15
+0.00%
$ 54.58 million $ 10,041
Jan 12, 10 AM $ 1.15
-0.03%
$ 54.58 million $ 9,380
Jan 12, 9 AM $ 1.15
-0.02%
$ 54.59 million $ 8,846
Jan 12, 8 AM $ 1.15
-0.06%
$ 54.6 million $ 8,299
Jan 12, 7 AM $ 1.15
-0.10%
$ 54.66 million $ 8,251
Jan 12, 6 AM $ 1.15
-0.03%
$ 54.71 million $ 6,807
Jan 12, 5 AM $ 1.15
+0.05%
$ 54.72 million $ 6,801
Jan 12, 4 AM $ 1.15
+0.00%
$ 54.69 million $ 7,360
Jan 12, 3 AM $ 1.15
-0.09%
$ 54.69 million $ 7,978
Jan 12, 2 AM $ 1.15
-0.02%
$ 54.7 million $ 8,313
Jan 12, 1 AM $ 1.15
+0.02%
$ 54.71 million $ 8,336
Jan 12, 12 AM $ 1.15
-0.01%
$ 54.7 million $ 8,057
Jan 11, 11 PM $ 1.15
-0.03%
$ 54.7 million $ 7,980
Jan 11, 10 PM $ 1.15
-0.01%
$ 54.72 million $ 8,051
Jan 11, 9 PM $ 1.15
+0.00%
$ 54.73 million $ 7,309
Jan 11, 8 PM $ 1.15
+0.03%
$ 54.75 million $ 5,995
Jan 11, 7 PM $ 1.15
-0.05%
$ 54.73 million $ 5,942
Jan 11, 6 PM $ 1.15
+0.00%
$ 54.73 million $ 6,111
Jan 11, 5 PM $ 1.15
+0.00%
$ 54.76 million $ 6,329
Jan 11, 4 PM $ 1.15
+0.00%
$ 54.73 million $ 5,923
Jan 11, 3 PM $ 1.15
+0.00%
$ 54.73 million $ 6,917
Jan 11, 2 PM $ 1.15
+0.02%
$ 54.73 million $ 37,441
Jan 11, 1 PM $ 1.15
+0.00%
$ 54.72 million $ 146,321