Anchored Coins EUR Historical Data

AEUR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 1.15
+0.00%
$ 54.72 million $ 146,321
Jan 11, 12 PM $ 1.15
-0.05%
$ 54.72 million $ 273,360
Jan 11, 11 AM $ 1.15
+0.08%
$ 54.75 million $ 379,019
Jan 11, 10 AM $ 1.15
-0.01%
$ 54.7 million $ 488,266
Jan 11, 9 AM $ 1.15
-0.03%
$ 54.71 million $ 569,089
Jan 11, 8 AM $ 1.15
+0.03%
$ 54.72 million $ 649,352
Jan 11, 7 AM $ 1.15
+0.00%
$ 54.7 million $ 760,379
Jan 11, 6 AM $ 1.15
-0.02%
$ 54.7 million $ 910,569
Jan 11, 5 AM $ 1.15
-0.03%
$ 54.73 million $ 1.03 million
Jan 11, 4 AM $ 1.15
-0.03%
$ 54.73 million $ 1.14 million
Jan 11, 3 AM $ 1.15
+0.10%
$ 54.75 million $ 1.26 million
Jan 11, 2 AM $ 1.15
-0.03%
$ 54.69 million $ 1.38 million
Jan 11, 1 AM $ 1.15
-0.03%
$ 54.71 million $ 1.5 million
Jan 11, 12 AM $ 1.15
+0.05%
$ 54.72 million $ 1.62 million
Jan 10, 11 PM $ 1.15
-0.02%
$ 54.69 million $ 1.73 million
Jan 10, 10 PM $ 1.15
+0.02%
$ 54.7 million $ 1.81 million
Jan 10, 9 PM $ 1.15
+0.00%
$ 54.69 million $ 1.91 million
Jan 10, 8 PM $ 1.15
-0.07%
$ 54.72 million $ 2.01 million
Jan 10, 7 PM $ 1.15
+0.03%
$ 54.72 million $ 2.13 million
Jan 10, 6 PM $ 1.15
-0.03%
$ 54.7 million $ 2.23 million
Jan 10, 5 PM $ 1.15
-0.03%
$ 54.74 million $ 2.34 million
Jan 10, 4 PM $ 1.15
-0.03%
$ 54.75 million $ 2.41 million
Jan 10, 3 PM $ 1.15
+0.00%
$ 54.78 million $ 2.46 million
Jan 10, 2 PM $ 1.15
+0.09%
$ 54.75 million $ 2.45 million
Jan 10, 1 PM $ 1.15
-0.29%
$ 54.72 million $ 2.38 million
Jan 10, 12 PM $ 1.16
-0.16%
$ 54.83 million $ 2.26 million
Jan 10, 11 AM $ 1.16
+0.01%
$ 54.94 million $ 2.16 million
Jan 10, 10 AM $ 1.16
+0.04%
$ 54.92 million $ 2.11 million
Jan 10, 9 AM $ 1.16
+0.00%
$ 54.91 million $ 2.08 million
Jan 10, 8 AM $ 1.16
+0.13%
$ 54.98 million $ 2.03 million
Jan 10, 7 AM $ 1.16
-0.05%
$ 54.9 million $ 1.92 million
Jan 10, 6 AM $ 1.16
+0.13%
$ 54.95 million $ 1.78 million
Jan 10, 5 AM $ 1.16
-0.07%
$ 54.89 million $ 1.66 million
Jan 10, 4 AM $ 1.16
+0.37%
$ 54.86 million $ 1.57 million
Jan 10, 3 AM $ 1.15
-0.15%
$ 54.73 million $ 1.45 million
Jan 10, 2 AM $ 1.16
+0.03%
$ 54.81 million $ 1.33 million
Jan 10, 1 AM $ 1.16
-0.09%
$ 54.8 million $ 1.21 million
Jan 10, 12 AM $ 1.15
+0.07%
$ 54.77 million $ 1.09 million
Jan 9, 11 PM $ 1.15
-0.16%
$ 54.74 million $ 985,684
Jan 9, 10 PM $ 1.16
-0.08%
$ 54.82 million $ 897,617
Jan 9, 9 PM $ 1.16
+0.43%
$ 54.87 million $ 801,169
Jan 9, 8 PM $ 1.15
-0.07%
$ 54.68 million $ 705,135
Jan 9, 7 PM $ 1.15
+0.14%
$ 54.72 million $ 579,830
Jan 9, 6 PM $ 1.15
-0.04%
$ 54.63 million $ 529,341
Jan 9, 5 PM $ 1.15
-0.13%
$ 54.7 million $ 488,894
Jan 9, 4 PM $ 1.15
+0.03%
$ 54.77 million $ 522,024
Jan 9, 3 PM $ 1.15
+0.35%
$ 54.73 million $ 506,017
Jan 9, 2 PM $ 1.15
-0.23%
$ 54.64 million $ 513,611
Jan 9, 1 PM $ 1.15
+0.12%
$ 54.77 million $ 545,170
Jan 9, 12 PM $ 1.15
+0.08%
$ 54.71 million $ 600,295