Anchored Coins EUR Historical Data

AEUR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 1.13
+0.25%
$ 53.65 million $ 31,959
Nov 21, 3 PM $ 1.13
+0.07%
$ 53.52 million $ 32,795
Nov 21, 2 PM $ 1.13
-0.12%
$ 53.48 million $ 39,785
Nov 21, 1 PM $ 1.13
+0.04%
$ 53.62 million $ 41,634
Nov 21, 12 PM $ 1.13
-0.21%
$ 53.59 million $ 40,982
Nov 21, 11 AM $ 1.13
+0.21%
$ 53.71 million $ 41,177
Nov 21, 10 AM $ 1.13
+0.15%
$ 53.6 million $ 42,643
Nov 21, 9 AM $ 1.13
-0.01%
$ 53.6 million $ 42,595
Nov 21, 8 AM $ 1.13
+0.07%
$ 53.7 million $ 42,405
Nov 21, 7 AM $ 1.13
-0.19%
$ 53.7 million $ 42,383
Nov 21, 6 AM $ 1.13
+0.21%
$ 53.81 million $ 41,785
Nov 21, 5 AM $ 1.13
-0.32%
$ 53.61 million $ 41,549
Nov 21, 4 AM $ 1.13
+0.83%
$ 53.78 million $ 41,437
Nov 21, 3 AM $ 1.12
-0.17%
$ 53.34 million $ 38,361
Nov 21, 2 AM $ 1.13
-0.21%
$ 53.43 million $ 37,028
Nov 21, 1 AM $ 1.13
-0.28%
$ 53.55 million $ 35,947
Nov 21, 12 AM $ 1.13
-0.33%
$ 53.7 million $ 35,155
Nov 20, 11 PM $ 1.13
-0.14%
$ 53.82 million $ 34,917
Nov 20, 10 PM $ 1.14
-0.10%
$ 53.92 million $ 33,121
Nov 20, 9 PM $ 1.14
+0.32%
$ 54.06 million $ 31,966
Nov 20, 8 PM $ 1.14
-0.15%
$ 53.89 million $ 29,443
Nov 20, 7 PM $ 1.14
+0.14%
$ 53.97 million $ 28,297
Nov 20, 6 PM $ 1.14
-0.05%
$ 53.89 million $ 27,036
Nov 20, 5 PM $ 1.14
-0.11%
$ 53.92 million $ 25,609
Nov 20, 4 PM $ 1.14
-0.15%
$ 53.98 million $ 23,846
Nov 20, 3 PM $ 1.14
-0.53%
$ 54.08 million $ 23,013
Nov 20, 2 PM $ 1.15
-0.37%
$ 54.35 million $ 16,408
Nov 20, 1 PM $ 1.15
-0.20%
$ 54.58 million $ 14,774
Nov 20, 12 PM $ 1.15
-0.90%
$ 54.69 million $ 14,067
Nov 20, 11 AM $ 1.16
+1.15%
$ 55.19 million $ 13,316
Nov 20, 10 AM $ 1.15
-0.07%
$ 54.57 million $ 9,859
Nov 20, 9 AM $ 1.15
+0.16%
$ 54.68 million $ 10,757
Nov 20, 8 AM $ 1.15
-0.11%
$ 54.59 million $ 11,524
Nov 20, 7 AM $ 1.15
+0.08%
$ 54.65 million $ 12,464
Nov 20, 6 AM $ 1.15
-0.04%
$ 54.61 million $ 34,916
Nov 20, 5 AM $ 1.15
-0.02%
$ 54.54 million $ 35,302
Nov 20, 4 AM $ 1.15
+0.39%
$ 54.55 million $ 35,323
Nov 20, 3 AM $ 1.15
-0.04%
$ 54.45 million $ 35,342
Nov 20, 2 AM $ 1.15
-0.11%
$ 54.46 million $ 35,210
Nov 20, 1 AM $ 1.15
+0.04%
$ 54.58 million $ 35,146
Nov 19, 9 PM $ 1.15
+0.10%
$ 54.36 million $ 35,283
Nov 19, 8 PM $ 1.15
+0.01%
$ 54.31 million $ 35,055
Nov 19, 7 PM $ 1.15
-0.05%
$ 54.31 million $ 34,943
Nov 19, 6 PM $ 1.15
-0.06%
$ 54.33 million $ 34,847
Nov 19, 5 PM $ 1.15
-0.18%
$ 54.37 million $ 34,932
Nov 19, 4 PM $ 1.15
+0.13%
$ 54.47 million $ 35,055
Nov 19, 3 PM $ 1.15
-0.09%
$ 54.44 million $ 35,364
Nov 19, 2 PM $ 1.15
+0.15%
$ 54.47 million $ 35,148
Nov 19, 1 PM $ 1.15
+0.03%
$ 54.39 million $ 34,925
Nov 19, 12 PM $ 1.15
+0.10%
$ 54.36 million $ 34,880