Anchored Coins EUR Historical Data

AEUR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 1.15
+0.08%
$ 54.71 million $ 600,295
Jan 9, 11 AM $ 1.15
+0.06%
$ 54.67 million $ 701,736
Jan 9, 10 AM $ 1.15
-0.12%
$ 54.64 million $ 720,875
Jan 9, 9 AM $ 1.15
+0.13%
$ 54.74 million $ 681,315
Jan 9, 8 AM $ 1.15
-0.09%
$ 54.67 million $ 644,474
Jan 9, 7 AM $ 1.15
+0.08%
$ 54.7 million $ 646,441
Jan 9, 6 AM $ 1.15
+0.11%
$ 54.66 million $ 648,733
Jan 9, 5 AM $ 1.15
-0.22%
$ 54.58 million $ 651,707
Jan 9, 4 AM $ 1.15
-0.02%
$ 54.7 million $ 660,615
Jan 9, 3 AM $ 1.15
-0.01%
$ 54.71 million $ 670,922
Jan 9, 2 AM $ 1.15
+0.06%
$ 54.71 million $ 706,324
Jan 9, 1 AM $ 1.15
-0.01%
$ 54.68 million $ 742,881
Jan 9, 12 AM $ 1.15
-0.08%
$ 54.68 million $ 798,297
Jan 8, 11 PM $ 1.15
+0.05%
$ 54.72 million $ 838,573
Jan 8, 10 PM $ 1.15
+0.12%
$ 54.69 million $ 861,143
Jan 8, 9 PM $ 1.15
+0.15%
$ 54.63 million $ 899,829
Jan 8, 8 PM $ 1.15
-0.01%
$ 54.58 million $ 940,922
Jan 8, 7 PM $ 1.15
-0.16%
$ 54.59 million $ 974,356
Jan 8, 6 PM $ 1.15
-0.19%
$ 54.68 million $ 970,484
Jan 8, 5 PM $ 1.16
-0.03%
$ 54.78 million $ 943,249
Jan 8, 4 PM $ 1.16
-0.10%
$ 54.8 million $ 892,942
Jan 8, 3 PM $ 1.16
+0.31%
$ 54.86 million $ 894,262
Jan 8, 2 PM $ 1.15
+0.03%
$ 54.69 million $ 895,218
Jan 8, 1 PM $ 1.15
-0.04%
$ 54.68 million $ 854,824
Jan 8, 12 PM $ 1.15
+0.06%
$ 54.69 million $ 832,302
Jan 8, 11 AM $ 1.15
+0.03%
$ 54.63 million $ 728,377
Jan 8, 10 AM $ 1.15
+0.00%
$ 54.59 million $ 647,674
Jan 8, 9 AM $ 1.15
-0.17%
$ 54.6 million $ 642,907
Jan 8, 8 AM $ 1.15
-0.03%
$ 54.69 million $ 642,425
Jan 8, 7 AM $ 1.15
+0.07%
$ 54.71 million $ 639,263
Jan 8, 6 AM $ 1.15
-0.20%
$ 54.69 million $ 637,202
Jan 8, 5 AM $ 1.16
+0.10%
$ 54.8 million $ 631,831
Jan 8, 4 AM $ 1.15
-0.26%
$ 54.73 million $ 597,223
Jan 8, 3 AM $ 1.16
-0.13%
$ 54.83 million $ 587,384
Jan 8, 2 AM $ 1.16
-0.13%
$ 54.86 million $ 551,886
Jan 8, 1 AM $ 1.16
-0.03%
$ 54.96 million $ 515,442
Jan 8, 12 AM $ 1.16
+0.03%
$ 54.91 million $ 471,478
Jan 7, 11 PM $ 1.16
-0.31%
$ 54.92 million $ 420,286
Jan 7, 10 PM $ 1.16
-0.04%
$ 55.08 million $ 401,668
Jan 7, 9 PM $ 1.16
-0.03%
$ 55.14 million $ 360,335
Jan 7, 8 PM $ 1.16
-0.05%
$ 55.17 million $ 321,035
Jan 7, 7 PM $ 1.16
-0.20%
$ 55.2 million $ 286,606
Jan 7, 6 PM $ 1.17
+0.33%
$ 55.4 million $ 238,229
Jan 7, 5 PM $ 1.17
+0.18%
$ 55.32 million $ 192,534
Jan 7, 4 PM $ 1.17
-0.13%
$ 55.28 million $ 146,587
Jan 7, 3 PM $ 1.17
+0.04%
$ 55.3 million $ 111,184
Jan 7, 2 PM $ 1.17
-0.18%
$ 55.35 million $ 85,620
Jan 7, 1 PM $ 1.17
-0.15%
$ 55.43 million $ 56,175
Jan 7, 12 PM $ 1.17
+0.53%
$ 55.52 million $ 13,310
Jan 7, 11 AM $ 1.16
-0.13%
$ 55.23 million $ 12,623