Anchored Coins EUR Historical Data

AEUR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 1.15
+0.10%
$ 54.36 million $ 34,880
Nov 19, 11 AM $ 1.15
+0.00%
$ 54.31 million $ 35,256
Nov 19, 10 AM $ 1.15
+0.13%
$ 54.32 million $ 35,796
Nov 19, 9 AM $ 1.14
+0.07%
$ 54.23 million $ 34,849
Nov 19, 8 AM $ 1.14
+0.25%
$ 54.2 million $ 34,157
Nov 19, 7 AM $ 1.14
-1.64%
$ 54.06 million $ 33,090
Nov 19, 6 AM $ 1.16
-0.03%
$ 55.05 million $ 10,984
Nov 19, 5 AM $ 1.16
-0.15%
$ 55.06 million $ 10,791
Nov 19, 4 AM $ 1.16
-0.06%
$ 55.18 million $ 11,258
Nov 19, 3 AM $ 1.16
-0.31%
$ 55.13 million $ 11,836
Nov 19, 2 AM $ 1.17
+0.00%
$ 55.3 million $ 12,169
Nov 19, 1 AM $ 1.17
-0.08%
$ 55.3 million $ 13,593
Nov 19, 12 AM $ 1.17
+0.50%
$ 55.41 million $ 15,272
Nov 18, 11 PM $ 1.16
+0.12%
$ 55.08 million $ 14,603
Nov 18, 10 PM $ 1.16
+0.03%
$ 54.98 million $ 16,320
Nov 18, 9 PM $ 1.16
+0.04%
$ 54.96 million $ 15,960
Nov 18, 8 PM $ 1.16
+0.03%
$ 54.94 million $ 15,976
Nov 18, 7 PM $ 1.16
+0.10%
$ 55.02 million $ 16,415
Nov 18, 6 PM $ 1.16
-0.16%
$ 54.96 million $ 17,182
Nov 18, 5 PM $ 1.16
+0.11%
$ 55.03 million $ 21,093
Nov 18, 4 PM $ 1.16
+0.09%
$ 55.03 million $ 20,667
Nov 18, 3 PM $ 1.16
-0.01%
$ 54.92 million $ 19,795
Nov 18, 2 PM $ 1.16
+0.00%
$ 54.92 million $ 19,837
Nov 18, 1 PM $ 1.16
-0.16%
$ 54.92 million $ 20,687
Nov 18, 12 PM $ 1.16
-0.01%
$ 54.91 million $ 20,614
Nov 18, 11 AM $ 1.16
-0.19%
$ 54.91 million $ 20,119
Nov 18, 10 AM $ 1.16
-0.09%
$ 55.02 million $ 19,838
Nov 18, 9 AM $ 1.16
-0.08%
$ 54.97 million $ 19,667
Nov 18, 8 AM $ 1.16
+0.12%
$ 55.12 million $ 20,342
Nov 18, 7 AM $ 1.16
+0.27%
$ 55.05 million $ 20,283
Nov 18, 6 AM $ 1.16
-0.31%
$ 54.9 million $ 20,171
Nov 18, 5 AM $ 1.16
+0.18%
$ 55.07 million $ 19,869
Nov 18, 4 AM $ 1.16
-0.08%
$ 54.97 million $ 19,428
Nov 18, 3 AM $ 1.16
+0.09%
$ 55.07 million $ 18,928
Nov 18, 2 AM $ 1.16
+0.28%
$ 55.06 million $ 18,366
Nov 18, 1 AM $ 1.16
-0.31%
$ 54.91 million $ 17,072
Nov 18, 12 AM $ 1.16
+0.10%
$ 55.08 million $ 16,059
Nov 17, 11 PM $ 1.16
-0.39%
$ 55.02 million $ 15,459
Nov 17, 10 PM $ 1.16
+0.20%
$ 55.18 million $ 13,893
Nov 17, 9 PM $ 1.16
-0.09%
$ 55.07 million $ 13,641
Nov 17, 8 PM $ 1.16
+0.09%
$ 55.12 million $ 13,400
Nov 17, 7 PM $ 1.16
+0.20%
$ 55.13 million $ 13,180
Nov 17, 6 PM $ 1.16
-1.27%
$ 55.04 million $ 12,614
Nov 17, 5 PM $ 1.18
-0.09%
$ 55.74 million $ 9,140
Nov 17, 4 PM $ 1.17
-0.39%
$ 55.63 million $ 9,124
Nov 17, 3 PM $ 1.18
-0.02%
$ 55.85 million $ 9,629
Nov 17, 2 PM $ 1.18
+0.00%
$ 55.86 million $ 9,350
Nov 17, 1 PM $ 1.18
-0.30%
$ 55.86 million $ 8,056
Nov 17, 12 PM $ 1.18
+0.00%
$ 56.02 million $ 7,992
Nov 17, 11 AM $ 1.18
-0.26%
$ 55.92 million $ 8,904