Anchored Coins EUR Historical Data

AEUR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 1.18
-0.26%
$ 55.92 million $ 8,904
Nov 17, 10 AM $ 1.19
+0.11%
$ 56.2 million $ 8,928
Nov 17, 9 AM $ 1.18
-0.19%
$ 56.14 million $ 9,818
Nov 17, 8 AM $ 1.18
-0.29%
$ 56.14 million $ 9,080
Nov 17, 7 AM $ 1.18
+0.48%
$ 56.19 million $ 8,978
Nov 17, 6 AM $ 1.18
-0.10%
$ 55.97 million $ 8,869
Nov 17, 5 AM $ 1.18
-0.09%
$ 56.03 million $ 8,874
Nov 17, 4 AM $ 1.18
+0.29%
$ 56.08 million $ 9,923
Nov 17, 3 AM $ 1.18
+0.19%
$ 56.02 million $ 9,768
Nov 17, 2 AM $ 1.18
-0.26%
$ 55.92 million $ 9,789
Nov 17, 1 AM $ 1.18
-0.31%
$ 56.07 million $ 9,502
Nov 17, 12 AM $ 1.19
+0.39%
$ 56.24 million $ 9,561
Nov 16, 11 PM $ 1.18
-0.32%
$ 55.96 million $ 10,097
Nov 16, 10 PM $ 1.18
+0.12%
$ 56.14 million $ 11,905
Nov 16, 9 PM $ 1.18
+0.37%
$ 56.07 million $ 12,152
Nov 16, 8 PM $ 1.18
-0.38%
$ 55.87 million $ 13,391
Nov 16, 7 PM $ 1.18
+0.37%
$ 56.08 million $ 13,452
Nov 16, 6 PM $ 1.18
-0.18%
$ 55.87 million $ 13,039
Nov 16, 5 PM $ 1.18
-0.31%
$ 55.98 million $ 12,348
Nov 16, 4 PM $ 1.18
+0.15%
$ 56.14 million $ 12,400
Nov 16, 3 PM $ 1.18
+0.10%
$ 56.08 million $ 12,365
Nov 16, 2 PM $ 1.18
-0.19%
$ 56.03 million $ 13,999
Nov 16, 1 PM $ 1.18
+0.08%
$ 56.13 million $ 14,360
Nov 16, 12 PM $ 1.18
-0.35%
$ 56.09 million $ 14,380
Nov 16, 11 AM $ 1.19
-0.24%
$ 56.29 million $ 13,594
Nov 16, 10 AM $ 1.19
+0.00%
$ 56.43 million $ 13,836
Nov 16, 9 AM $ 1.19
+0.00%
$ 56.36 million $ 13,270
Nov 16, 8 AM $ 1.19
+0.00%
$ 56.36 million $ 15,289
Nov 16, 7 AM $ 1.19
-0.20%
$ 56.25 million $ 16,895
Nov 16, 6 AM $ 1.19
+0.04%
$ 56.36 million $ 17,663
Nov 16, 5 AM $ 1.19
+0.19%
$ 56.34 million $ 18,119
Nov 16, 4 AM $ 1.19
-0.10%
$ 56.23 million $ 17,690
Nov 16, 3 AM $ 1.19
+0.00%
$ 56.29 million $ 17,893
Nov 16, 2 AM $ 1.19
-0.04%
$ 56.29 million $ 18,937
Nov 16, 1 AM $ 1.19
+0.01%
$ 56.31 million $ 20,128
Nov 16, 12 AM $ 1.19
-0.01%
$ 56.31 million $ 20,480
Nov 15, 11 PM $ 1.19
+0.00%
$ 56.31 million $ 21,605
Nov 15, 10 PM $ 1.19
+0.08%
$ 56.31 million $ 20,319
Nov 15, 9 PM $ 1.19
+0.58%
$ 56.26 million $ 19,990
Nov 15, 8 PM $ 1.18
-0.16%
$ 55.93 million $ 19,716
Nov 15, 7 PM $ 1.18
-0.15%
$ 56.02 million $ 20,360
Nov 15, 6 PM $ 1.18
+0.05%
$ 56.11 million $ 20,823
Nov 15, 5 PM $ 1.18
+0.60%
$ 56.08 million $ 21,133
Nov 15, 4 PM $ 1.18
+0.50%
$ 55.74 million $ 22,495
Nov 15, 3 PM $ 1.17
-1.33%
$ 55.47 million $ 22,641
Nov 15, 2 PM $ 1.19
+0.44%
$ 56.22 million $ 22,668
Nov 15, 1 PM $ 1.18
+0.00%
$ 56.08 million $ 25,351
Nov 15, 12 PM $ 1.18
+0.16%
$ 56.08 million $ 27,835
Nov 15, 11 AM $ 1.18
-0.36%
$ 55.99 million $ 29,936
Nov 15, 10 AM $ 1.18
+0.48%
$ 56.08 million $ 30,933