Anchored Coins EUR Historical Data

AEUR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 1.15
-0.19%
$ 54.69 million $ 6,247
Jan 5, 8 AM $ 1.15
-0.11%
$ 54.7 million $ 6,206
Jan 5, 7 AM $ 1.15
+0.00%
$ 54.69 million $ 6,183
Jan 5, 6 AM $ 1.15
-0.10%
$ 54.69 million $ 6,246
Jan 5, 5 AM $ 1.15
+0.10%
$ 54.75 million $ 6,189
Jan 5, 4 AM $ 1.15
-0.08%
$ 54.7 million $ 5,926
Jan 5, 3 AM $ 1.16
-0.09%
$ 54.8 million $ 6,232
Jan 5, 2 AM $ 1.15
-0.13%
$ 54.76 million $ 6,103
Jan 5, 1 AM $ 1.16
-0.03%
$ 54.8 million $ 5,891
Jan 5, 12 AM $ 1.16
+0.10%
$ 54.8 million $ 5,627
Jan 4, 11 PM $ 1.16
+0.03%
$ 54.87 million $ 5,502
Jan 4, 10 PM $ 1.15
-0.22%
$ 54.74 million $ 5,516
Jan 4, 9 PM $ 1.16
-0.03%
$ 54.8 million $ 5,438
Jan 4, 8 PM $ 1.16
+0.03%
$ 54.82 million $ 5,429
Jan 4, 7 PM $ 1.15
-0.09%
$ 54.69 million $ 5,539
Jan 4, 6 PM $ 1.15
-0.01%
$ 54.74 million $ 5,213
Jan 4, 5 PM $ 1.16
-0.03%
$ 54.85 million $ 5,107
Jan 4, 4 PM $ 1.16
+0.17%
$ 54.87 million $ 4,761
Jan 4, 3 PM $ 1.16
+0.23%
$ 54.86 million $ 4,602
Jan 4, 2 PM $ 1.15
-0.03%
$ 54.7 million $ 4,397
Jan 4, 1 PM $ 1.15
+0.02%
$ 54.71 million $ 4,362
Jan 4, 12 PM $ 1.15
+0.15%
$ 54.7 million $ 3,852
Jan 4, 11 AM $ 1.15
-0.09%
$ 54.63 million $ 3,317
Jan 4, 10 AM $ 1.15
+0.02%
$ 54.66 million $ 2,983
Jan 4, 9 AM $ 1.15
+0.03%
$ 54.67 million $ 3,200
Jan 4, 8 AM $ 1.15
-0.03%
$ 54.65 million $ 3,219
Jan 4, 7 AM $ 1.15
+0.03%
$ 54.67 million $ 3,338
Jan 4, 6 AM $ 1.15
-0.04%
$ 54.66 million $ 3,307
Jan 4, 5 AM $ 1.15
-0.02%
$ -- $ 3,387
Jan 4, 4 AM $ 1.15
-0.03%
$ -- $ 3,484
Jan 4, 3 AM $ 1.15
+0.04%
$ -- $ 3,057
Jan 4, 2 AM $ 1.15
+0.04%
$ -- $ 3,087
Jan 4, 1 AM $ 1.15
+0.10%
$ -- $ 3,184
Jan 4, 12 AM $ 1.15
+0.07%
$ -- $ 3,137
Jan 3, 11 PM $ 1.15
-0.04%
$ 54.67 million $ 3,282
Jan 3, 10 PM $ 1.15
+0.06%
$ 54.69 million $ 3,327
Jan 3, 9 PM $ 1.15
+0.03%
$ 54.68 million $ 3,442
Jan 3, 8 PM $ 1.15
+0.06%
$ 54.68 million $ 3,329
Jan 3, 7 PM $ 1.15
-0.15%
$ 54.64 million $ 3,366
Jan 3, 6 PM $ 1.15
-0.02%
$ 54.72 million $ 3,196
Jan 3, 5 PM $ 1.15
-0.03%
$ 54.68 million $ 3,247
Jan 3, 4 PM $ 1.15
-0.08%
$ 54.69 million $ 3,911
Jan 3, 3 PM $ 1.15
+0.07%
$ 54.73 million $ 4,349
Jan 3, 2 PM $ 1.15
+0.05%
$ 54.69 million $ 4,498
Jan 3, 1 PM $ 1.15
+0.03%
$ 54.72 million $ 4,529
Jan 3, 12 PM $ 1.15
+0.04%
$ 54.7 million $ 4,531
Jan 3, 11 AM $ 1.15
+0.03%
$ 54.69 million $ 4,529
Jan 3, 10 AM $ 1.15
-0.05%
$ 54.68 million $ 4,539
Jan 3, 9 AM $ 1.15
+0.17%
$ 54.7 million $ 5,426
Jan 3, 8 AM $ 1.15
+0.00%
$ 54.59 million $ 6,063