Anchored Coins EUR Historical Data

AEUR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 1.18
+0.48%
$ 56.08 million $ 30,933
Nov 15, 9 AM $ 1.18
+0.73%
$ 55.8 million $ 34,321
Nov 15, 8 AM $ 1.17
-0.57%
$ 55.41 million $ 33,876
Nov 15, 7 AM $ 1.18
+0.57%
$ 55.73 million $ 36,871
Nov 15, 6 AM $ 1.17
+0.41%
$ 55.41 million $ 38,843
Nov 15, 5 AM $ 1.16
+0.18%
$ 55.18 million $ 40,151
Nov 15, 4 AM $ 1.16
+0.00%
$ 55.08 million $ 48,603
Nov 15, 3 AM $ 1.16
+0.00%
$ 55.08 million $ 48,603
Nov 15, 2 AM $ 1.16
+0.00%
$ 55.08 million $ 48,603
Nov 15, 1 AM $ 1.16
+0.00%
$ 55.08 million $ 48,603
Nov 15, 12 AM $ 1.16
+0.22%
$ 55.08 million $ 48,603
Nov 14, 11 PM $ 1.16
+0.06%
$ 54.96 million $ 48,603
Nov 14, 10 PM $ 1.16
+0.03%
$ 54.93 million $ 48,167
Nov 14, 9 PM $ 1.16
-0.60%
$ 54.91 million $ 48,843
Nov 14, 8 PM $ 1.16
+0.70%
$ 55.24 million $ 48,333
Nov 14, 7 PM $ 1.16
-0.19%
$ 54.86 million $ 47,825
Nov 14, 6 PM $ 1.16
+0.21%
$ 55.13 million $ 47,897
Nov 14, 3 PM $ 1.16
-0.64%
$ 54.85 million $ 56,313
Nov 14, 2 PM $ 1.16
+0.21%
$ 55.13 million $ 56,488
Nov 14, 1 PM $ 1.16
-0.09%
$ 55.02 million $ 53,950
Nov 14, 11 AM $ 1.17
-0.39%
$ 55.44 million $ 50,084
Nov 14, 10 AM $ 1.17
+1.43%
$ 55.74 million $ 49,361
Nov 14, 9 AM $ 1.16
-1.09%
$ 54.89 million $ 45,797
Nov 14, 8 AM $ 1.17
-1.05%
$ 55.49 million $ 44,245
Nov 14, 7 AM $ 1.18
+0.18%
$ 56.08 million $ 39,839
Nov 14, 6 AM $ 1.18
-0.24%
$ 55.98 million $ 37,154
Nov 14, 5 AM $ 1.18
+0.26%
$ 56.11 million $ 37,013
Nov 14, 4 AM $ 1.18
-0.01%
$ 55.97 million $ 33,209
Nov 14, 3 AM $ 1.18
-0.20%
$ 55.97 million $ 31,385
Nov 14, 2 AM $ 1.18
-0.07%
$ 55.99 million $ 31,158
Nov 14, 1 AM $ 1.18
-0.09%
$ 56.03 million $ 31,647
Nov 14, 12 AM $ 1.18
+0.30%
$ 56.14 million $ 31,316
Nov 13, 11 PM $ 1.18
+0.07%
$ 56 million $ 31,186
Nov 13, 10 PM $ 1.18
-0.10%
$ 55.97 million $ 24,635
Nov 13, 9 PM $ 1.18
+0.54%
$ 56.03 million $ 24,611
Nov 13, 8 PM $ 1.18
-0.13%
$ 55.73 million $ 24,409
Nov 13, 7 PM $ 1.18
-0.08%
$ 55.8 million $ 24,475
Nov 13, 6 PM $ 1.17
-0.27%
$ 55.69 million $ 24,779
Nov 13, 5 PM $ 1.18
-0.40%
$ 55.86 million $ 24,054
Nov 13, 4 PM $ 1.18
+0.77%
$ 56.16 million $ 28,217
Nov 13, 3 PM $ 1.17
+0.35%
$ 55.7 million $ 20,425
Nov 13, 2 PM $ 1.17
+0.21%
$ 55.52 million $ 17,705
Nov 13, 1 PM $ 1.17
+0.40%
$ 55.41 million $ 16,875
Nov 13, 12 PM $ 1.16
+0.00%
$ 55.18 million $ 16,148
Nov 13, 11 AM $ 1.16
+0.20%
$ 55.18 million $ 15,726
Nov 13, 10 AM $ 1.16
+0.16%
$ 55.15 million $ 15,263
Nov 13, 9 AM $ 1.16
-0.07%
$ 55.07 million $ 15,123
Nov 13, 8 AM $ 1.16
+0.14%
$ 55.1 million $ 15,334
Nov 13, 7 AM $ 1.16
-0.19%
$ 55.02 million $ 15,441
Nov 13, 6 AM $ 1.16
-0.23%
$ 55.13 million $ 15,540