Anchored Coins EUR Historical Data

AEUR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 1.16
-0.19%
$ 55.02 million $ 15,441
Nov 13, 6 AM $ 1.16
-0.23%
$ 55.13 million $ 15,540
Nov 13, 5 AM $ 1.17
+0.21%
$ 55.35 million $ 14,175
Nov 13, 4 AM $ 1.16
+0.20%
$ 55.24 million $ 14,234
Nov 13, 3 AM $ 1.16
-0.20%
$ 55.13 million $ 14,112
Nov 12, 4 PM $ 1.16
-0.03%
$ 55.16 million $ 87,626
Nov 12, 3 PM $ 1.17
+0.03%
$ 55.3 million $ 87,478
Nov 12, 2 PM $ 1.16
-0.10%
$ 55.24 million $ 90,443
Nov 12, 1 PM $ 1.17
-0.16%
$ 55.3 million $ 90,870
Nov 12, 12 PM $ 1.17
-0.14%
$ 55.39 million $ 99,504
Nov 12, 11 AM $ 1.17
-0.38%
$ 55.47 million $ 104,827
Nov 12, 10 AM $ 1.17
+0.29%
$ 55.68 million $ 104,817
Nov 12, 9 AM $ 1.17
+0.13%
$ 55.52 million $ 106,965
Nov 12, 8 AM $ 1.17
+0.08%
$ 55.45 million $ 106,937
Nov 12, 7 AM $ 1.17
-0.10%
$ 55.41 million $ 106,966
Nov 12, 6 AM $ 1.17
+0.58%
$ 55.57 million $ 106,971
Nov 12, 5 AM $ 1.17
+0.24%
$ 55.4 million $ 106,661
Nov 12, 4 AM $ 1.17
-0.09%
$ 55.27 million $ 106,792
Nov 12, 3 AM $ 1.16
-0.15%
$ 55.24 million $ 106,671
Nov 12, 2 AM $ 1.17
+0.30%
$ 55.3 million $ 106,723
Nov 12, 1 AM $ 1.16
-0.09%
$ 55.13 million $ 108,517
Nov 12, 12 AM $ 1.16
+0.21%
$ 55.18 million $ 108,184
Nov 11, 11 PM $ 1.16
+0.21%
$ 55.07 million $ 108,037
Nov 11, 10 PM $ 1.16
+0.01%
$ 54.85 million $ 106,967
Nov 11, 9 PM $ 1.16
+0.18%
$ 54.85 million $ 106,390
Nov 11, 8 PM $ 1.15
-1.69%
$ 54.75 million $ 106,346
Nov 11, 7 PM $ 1.18
+0.19%
$ 55.74 million $ 47,747
Nov 11, 6 PM $ 1.17
-0.09%
$ 55.64 million $ 30,260
Nov 11, 5 PM $ 1.17
-0.15%
$ 55.69 million $ 30,449
Nov 11, 4 PM $ 1.18
-0.04%
$ 55.8 million $ 29,403
Nov 11, 3 PM $ 1.18
-0.36%
$ 55.82 million $ 29,028
Nov 11, 2 PM $ 1.18
+0.06%
$ 55.91 million $ 27,239
Nov 11, 1 PM $ 1.18
-0.60%
$ 55.88 million $ 25,897
Nov 11, 12 PM $ 1.19
-0.46%
$ 56.22 million $ 17,349
Nov 11, 11 AM $ 1.19
+0.01%
$ 56.48 million $ 11,949
Nov 11, 10 AM $ 1.19
-0.10%
$ 56.48 million $ 12,369
Nov 11, 9 AM $ 1.2
+0.01%
$ 56.71 million $ 10,763
Nov 11, 8 AM $ 1.19
+0.36%
$ 56.59 million $ 10,622
Nov 11, 7 AM $ 1.19
+0.07%
$ 56.42 million $ 10,494
Nov 11, 6 AM $ 1.19
-0.16%
$ 56.38 million $ 10,452
Nov 11, 5 AM $ 1.19
-0.43%
$ 56.38 million $ 10,626
Nov 11, 4 AM $ 1.19
+0.10%
$ 56.59 million $ 10,415
Nov 11, 3 AM $ 1.19
+0.26%
$ 56.53 million $ 10,480
Nov 11, 2 AM $ 1.19
-0.18%
$ 56.39 million $ 10,587
Nov 11, 1 AM $ 1.19
+0.00%
$ 56.48 million $ 8,612
Nov 11, 12 AM $ 1.19
+0.07%
$ 56.46 million $ 8,638
Nov 10, 11 PM $ 1.19
-0.50%
$ 56.42 million $ 8,566
Nov 10, 10 PM $ 1.19
-0.29%
$ 56.6 million $ 7,814
Nov 10, 9 PM $ 1.2
+0.11%
$ 56.85 million $ 9,384
Nov 10, 8 PM $ 1.2
-0.15%
$ 56.79 million $ 13,772