Anchored Coins EUR Historical Data

AEUR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 1.15
+0.17%
$ 54.7 million $ 5,426
Jan 3, 8 AM $ 1.15
+0.00%
$ 54.59 million $ 6,063
Jan 3, 7 AM $ 1.15
+0.02%
$ 54.59 million $ 5,942
Jan 3, 6 AM $ 1.15
+0.10%
$ 54.69 million $ 5,914
Jan 3, 5 AM $ 1.15
-0.04%
$ 54.63 million $ 6,015
Jan 3, 4 AM $ 1.15
-0.12%
$ 54.67 million $ 5,908
Jan 3, 3 AM $ 1.15
-0.03%
$ 54.72 million $ 5,990
Jan 3, 2 AM $ 1.15
-0.10%
$ 54.69 million $ 6,794
Jan 3, 1 AM $ 1.15
+0.00%
$ 54.74 million $ 6,750
Jan 3, 12 AM $ 1.15
+0.19%
$ 54.74 million $ 7,396
Jan 2, 11 PM $ 1.15
+0.07%
$ 54.67 million $ 7,905
Jan 2, 10 PM $ 1.15
+0.10%
$ 54.73 million $ 8,279
Jan 2, 9 PM $ 1.15
-0.15%
$ 54.6 million $ 8,107
Jan 2, 8 PM $ 1.15
+0.04%
$ 54.68 million $ 8,067
Jan 2, 7 PM $ 1.15
-0.05%
$ 54.6 million $ 8,060
Jan 2, 6 PM $ 1.15
+0.10%
$ 54.73 million $ 8,298
Jan 2, 5 PM $ 1.15
+0.17%
$ 54.74 million $ 8,230
Jan 2, 4 PM $ 1.15
+0.10%
$ 54.64 million $ 7,747
Jan 2, 3 PM $ 1.15
-0.13%
$ 54.59 million $ 7,294
Jan 2, 2 PM $ 1.15
-0.04%
$ 54.66 million $ 7,220
Jan 2, 1 PM $ 1.15
-0.05%
$ 54.64 million $ 7,263
Jan 2, 12 PM $ 1.15
+0.01%
$ 54.66 million $ 7,207
Jan 2, 11 AM $ 1.15
-0.11%
$ 54.66 million $ 7,946
Jan 2, 10 AM $ 1.15
-0.28%
$ 54.7 million $ 7,982
Jan 2, 9 AM $ 1.16
+0.31%
$ 54.85 million $ 6,996
Jan 2, 8 AM $ 1.15
+0.14%
$ 54.68 million $ 6,155
Jan 2, 7 AM $ 1.15
-0.05%
$ 54.71 million $ 6,144
Jan 2, 6 AM $ 1.15
+0.42%
$ 54.74 million $ 6,099
Jan 2, 5 AM $ 1.15
-0.01%
$ 54.6 million $ 5,875
Jan 2, 4 AM $ 1.15
-0.42%
$ 54.62 million $ 5,834
Jan 2, 3 AM $ 1.16
+0.64%
$ 54.87 million $ 5,712
Jan 2, 2 AM $ 1.15
+0.17%
$ 54.51 million $ 4,901
Jan 2, 1 AM $ 1.15
-0.55%
$ 54.44 million $ 4,895
Jan 2, 12 AM $ 1.15
-0.34%
$ 54.6 million $ 4,202
Jan 1, 11 PM $ 1.16
+0.23%
$ 54.87 million $ 3,996
Jan 1, 10 PM $ 1.15
+0.00%
$ 54.74 million $ 3,395
Jan 1, 9 PM $ 1.15
-0.16%
$ 54.65 million $ 3,532
Jan 1, 8 PM $ 1.15
-0.05%
$ 54.74 million $ 3,909
Jan 1, 7 PM $ 1.15
+0.35%
$ 54.77 million $ 4,171
Jan 1, 6 PM $ 1.15
+0.00%
$ 54.64 million $ 4,328
Jan 1, 5 PM $ 1.15
+0.04%
$ 54.77 million $ 4,494
Jan 1, 4 PM $ 1.15
+0.18%
$ 54.74 million $ 4,640
Jan 1, 3 PM $ 1.15
+0.07%
$ 54.64 million $ 4,588
Jan 1, 2 PM $ 1.15
+0.10%
$ 54.69 million $ 4,480
Jan 1, 1 PM $ 1.15
+0.06%
$ 54.6 million $ 4,368
Jan 1, 12 PM $ 1.15
-0.03%
$ 54.68 million $ 4,327
Jan 1, 11 AM $ 1.15
+0.00%
$ 54.77 million $ 3,479
Jan 1, 10 AM $ 1.15
+0.00%
$ 54.76 million $ 3,426
Jan 1, 9 AM $ 1.15
-0.10%
$ 54.69 million $ 3,418
Jan 1, 8 AM $ 1.15
+0.10%
$ 54.69 million $ 3,276