Anchored Coins EUR Historical Data

AEUR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 1.2
+0.11%
$ 56.85 million $ 9,384
Nov 10, 8 PM $ 1.2
-0.15%
$ 56.79 million $ 13,772
Nov 10, 7 PM $ 1.2
+0.24%
$ 56.85 million $ 16,653
Nov 10, 6 PM $ 1.2
+0.31%
$ 56.71 million $ 17,025
Nov 10, 5 PM $ 1.19
-0.10%
$ 56.54 million $ 18,978
Nov 10, 4 PM $ 1.19
-0.11%
$ 56.59 million $ 24,687
Nov 10, 3 PM $ 1.19
+0.05%
$ 56.62 million $ 26,005
Nov 10, 2 PM $ 1.19
-0.23%
$ 56.62 million $ 31,255
Nov 10, 1 PM $ 1.2
+0.08%
$ 56.75 million $ 31,521
Nov 10, 12 PM $ 1.2
-0.19%
$ 56.71 million $ 31,469
Nov 10, 11 AM $ 1.2
+0.19%
$ 56.81 million $ 31,800
Nov 10, 10 AM $ 1.2
-0.26%
$ 56.71 million $ 31,377
Nov 10, 9 AM $ 1.2
+0.30%
$ 56.82 million $ 32,989
Nov 10, 8 AM $ 1.19
+0.03%
$ 56.65 million $ 34,342
Nov 10, 7 AM $ 1.19
-0.30%
$ 56.65 million $ 34,703
Nov 10, 6 AM $ 1.2
+0.10%
$ 56.82 million $ 35,915
Nov 10, 5 AM $ 1.2
+0.08%
$ 56.82 million $ 35,928
Nov 10, 4 AM $ 1.2
+0.19%
$ 56.88 million $ 36,194
Nov 10, 3 AM $ 1.2
+0.01%
$ 56.77 million $ 37,856
Nov 10, 2 AM $ 1.2
-0.01%
$ 56.76 million $ 38,054
Nov 10, 1 AM $ 1.2
-0.07%
$ 56.77 million $ 38,275
Nov 10, 12 AM $ 1.2
-0.20%
$ 56.71 million $ 38,035
Nov 9, 11 PM $ 1.2
+0.47%
$ 56.82 million $ 38,110
Nov 9, 10 PM $ 1.19
-0.79%
$ 56.55 million $ 38,093
Nov 9, 9 PM $ 1.2
-0.08%
$ 56.95 million $ 36,769
Nov 9, 8 PM $ 1.2
+0.57%
$ 56.99 million $ 33,920
Nov 9, 7 PM $ 1.19
+0.20%
$ 56.59 million $ 31,936
Nov 9, 6 PM $ 1.19
+0.00%
$ 56.67 million $ 31,295
Nov 9, 5 PM $ 1.19
-0.01%
$ 56.67 million $ 30,546
Nov 9, 4 PM $ 1.2
+0.55%
$ 56.67 million $ 25,663
Nov 9, 3 PM $ 1.19
-0.50%
$ 56.36 million $ 27,219
Nov 9, 2 PM $ 1.19
+0.32%
$ 56.57 million $ 23,062
Nov 9, 1 PM $ 1.19
+0.08%
$ 56.41 million $ 23,917
Nov 9, 12 PM $ 1.19
+0.28%
$ 56.36 million $ 24,550
Nov 9, 11 AM $ 1.19
+0.01%
$ 56.2 million $ 25,062
Nov 9, 10 AM $ 1.19
-0.02%
$ 56.2 million $ 25,595
Nov 9, 9 AM $ 1.19
-0.69%
$ 56.25 million $ 23,960
Nov 9, 8 AM $ 1.19
+0.79%
$ 56.64 million $ 22,527
Nov 9, 7 AM $ 1.19
-0.17%
$ 56.28 million $ 22,016
Nov 9, 6 AM $ 1.19
-0.06%
$ 56.31 million $ 20,784
Nov 9, 5 AM $ 1.19
+0.09%
$ 56.34 million $ 21,055
Nov 9, 4 AM $ 1.19
+0.16%
$ 56.29 million $ 22,287
Nov 9, 3 AM $ 1.19
-0.09%
$ 56.2 million $ 21,753
Nov 9, 2 AM $ 1.19
-0.20%
$ 56.25 million $ 23,012
Nov 9, 1 AM $ 1.19
+0.21%
$ 56.36 million $ 23,708
Nov 9, 12 AM $ 1.19
+0.00%
$ 56.25 million $ 25,079
Nov 8, 11 PM $ 1.19
-0.11%
$ 56.25 million $ 28,542
Nov 8, 10 PM $ 1.19
-0.11%
$ 56.25 million $ 29,226
Nov 8, 9 PM $ 1.19
+0.00%
$ 56.25 million $ 30,731
Nov 8, 8 PM $ 1.19
+0.00%
$ 56.25 million $ 30,485