Anchored Coins EUR Historical Data

AEUR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 1.19
+0.00%
$ 56.25 million $ 30,485
Nov 8, 7 PM $ 1.19
-0.01%
$ 56.25 million $ 31,047
Nov 8, 6 PM $ 1.19
-0.21%
$ 56.25 million $ 31,798
Nov 8, 5 PM $ 1.19
-0.39%
$ 56.37 million $ 31,281
Nov 8, 4 PM $ 1.19
+0.10%
$ 56.59 million $ 31,769
Nov 8, 3 PM $ 1.2
+0.85%
$ 56.96 million $ 30,506
Nov 8, 2 PM $ 1.19
-0.22%
$ 56.48 million $ 29,620
Nov 8, 1 PM $ 1.2
-0.21%
$ 56.76 million $ 29,916
Nov 8, 12 PM $ 1.2
-0.11%
$ 56.85 million $ 29,319
Nov 8, 11 AM $ 1.2
+0.33%
$ 56.91 million $ 28,446
Nov 8, 10 AM $ 1.2
+0.00%
$ 56.71 million $ 28,880
Nov 8, 9 AM $ 1.2
-0.18%
$ 56.71 million $ 29,511
Nov 8, 8 AM $ 1.2
+0.19%
$ 56.81 million $ 29,265
Nov 8, 7 AM $ 1.2
+0.19%
$ 56.7 million $ 30,150
Nov 8, 6 AM $ 1.19
-0.13%
$ 56.58 million $ 31,522
Nov 8, 5 AM $ 1.2
-0.33%
$ 56.72 million $ 31,026
Nov 8, 4 AM $ 1.2
-0.07%
$ 56.91 million $ 30,316
Nov 8, 3 AM $ 1.2
+0.04%
$ 56.93 million $ 29,943
Nov 8, 2 AM $ 1.2
-0.03%
$ 56.93 million $ 29,066
Nov 8, 1 AM $ 1.2
+0.40%
$ 56.91 million $ 27,702
Nov 8, 12 AM $ 1.2
-0.41%
$ 56.71 million $ 26,323
Nov 7, 11 PM $ 1.2
+0.51%
$ 57.05 million $ 23,180
Nov 7, 10 PM $ 1.2
-0.25%
$ 56.77 million $ 22,511
Nov 7, 9 PM $ 1.2
-0.04%
$ 56.91 million $ 20,998
Nov 7, 8 PM $ 1.2
+0.04%
$ 56.93 million $ 19,648
Nov 7, 7 PM $ 1.2
+0.01%
$ 56.91 million $ 19,136
Nov 7, 6 PM $ 1.2
+0.41%
$ 56.82 million $ 18,315
Nov 7, 5 PM $ 1.19
-0.31%
$ 56.59 million $ 17,796
Nov 7, 4 PM $ 1.2
+0.20%
$ 56.76 million $ 16,316
Nov 7, 3 PM $ 1.19
+0.12%
$ 56.65 million $ 14,688
Nov 7, 2 PM $ 1.19
+0.24%
$ 56.5 million $ 14,016
Nov 7, 1 PM $ 1.19
+0.14%
$ 56.36 million $ 13,441
Nov 7, 12 PM $ 1.19
+0.20%
$ 56.36 million $ 13,284
Nov 7, 11 AM $ 1.18
-1.01%
$ 55.97 million $ 13,311
Nov 7, 10 AM $ 1.19
+0.91%
$ 56.54 million $ 13,091
Nov 7, 9 AM $ 1.18
+0.04%
$ 56.14 million $ 12,243
Nov 7, 8 AM $ 1.18
-1.15%
$ 56.08 million $ 12,844
Nov 7, 7 AM $ 1.2
+1.02%
$ 56.73 million $ 14,382
Nov 7, 6 AM $ 1.18
-0.93%
$ 56.16 million $ 16,933
Nov 7, 5 AM $ 1.2
+0.92%
$ 56.71 million $ 18,660
Nov 7, 4 AM $ 1.18
-0.70%
$ 56.19 million $ 18,319
Nov 7, 3 AM $ 1.19
+0.50%
$ 56.59 million $ 17,913
Nov 7, 2 AM $ 1.19
-0.09%
$ 56.31 million $ 17,519
Nov 7, 1 AM $ 1.19
-0.12%
$ 56.31 million $ 19,706
Nov 7, 12 AM $ 1.19
+0.96%
$ 56.45 million $ 20,169
Nov 6, 11 PM $ 1.18
-1.50%
$ 55.91 million $ 31,226
Nov 6, 10 PM $ 1.19
-0.01%
$ 56.59 million $ 30,753
Nov 6, 9 PM $ 1.19
+0.30%
$ 56.6 million $ 30,509
Nov 6, 8 PM $ 1.19
-0.44%
$ 56.43 million $ 30,437
Nov 6, 7 PM $ 1.2
+0.05%
$ 56.67 million $ 29,941