Anchored Coins EUR Historical Data

AEUR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 1.15
-0.17%
$ 54.58 million $ 6,539
Dec 28, 5 AM $ 1.15
-0.07%
$ 54.6 million $ 6,327
Dec 28, 4 AM $ 1.15
+0.16%
$ 54.77 million $ 6,943
Dec 28, 3 AM $ 1.15
+0.00%
$ 54.77 million $ 8,051
Dec 28, 2 AM $ 1.15
+0.16%
$ 54.77 million $ 8,251
Dec 28, 1 AM $ 1.15
-0.27%
$ 54.58 million $ 8,933
Dec 28, 12 AM $ 1.15
+0.10%
$ 54.72 million $ 8,808
Dec 27, 11 PM $ 1.15
+0.24%
$ 54.68 million $ 9,334
Dec 27, 10 PM $ 1.15
-0.16%
$ 54.63 million $ 9,780
Dec 27, 9 PM $ 1.15
+0.10%
$ 54.63 million $ 9,766
Dec 27, 8 PM $ 1.15
+0.00%
$ 54.58 million $ 10,995
Dec 27, 7 PM $ 1.15
+0.01%
$ 54.48 million $ 11,402
Dec 27, 6 PM $ 1.15
-0.10%
$ 54.52 million $ 12,211
Dec 27, 5 PM $ 1.15
+0.03%
$ 54.67 million $ 15,683
Dec 27, 4 PM $ 1.15
-0.13%
$ 54.65 million $ 16,230
Dec 27, 3 PM $ 1.15
+0.00%
$ 54.72 million $ 16,236
Dec 27, 2 PM $ 1.15
+0.51%
$ 54.71 million $ 18,144
Dec 27, 1 PM $ 1.15
+0.16%
$ 54.51 million $ 17,653
Dec 27, 12 PM $ 1.15
+0.03%
$ 54.43 million $ 19,214
Dec 27, 11 AM $ 1.15
-0.18%
$ 54.41 million $ 20,361
Dec 27, 10 AM $ 1.15
-0.18%
$ 54.31 million $ 20,759
Dec 27, 9 AM $ 1.15
+0.17%
$ 54.41 million $ 22,553
Dec 27, 8 AM $ 1.15
-0.09%
$ 54.31 million $ 23,279
Dec 27, 7 AM $ 1.15
+0.00%
$ 54.36 million $ 27,737
Dec 27, 6 AM $ 1.15
-0.10%
$ 54.36 million $ 27,713
Dec 27, 5 AM $ 1.15
-0.14%
$ 54.41 million $ 28,560
Dec 27, 4 AM $ 1.15
+0.00%
$ 54.41 million $ 29,674
Dec 27, 3 AM $ 1.15
+0.30%
$ 54.41 million $ 28,888
Dec 27, 2 AM $ 1.14
-0.49%
$ 54.25 million $ 30,524
Dec 27, 1 AM $ 1.15
+0.68%
$ 54.4 million $ 31,306
Dec 27, 12 AM $ 1.14
-0.21%
$ 54.14 million $ 31,720
Dec 26, 11 PM $ 1.15
+0.00%
$ 54.37 million $ 31,796
Dec 26, 10 PM $ 1.14
-0.11%
$ 54.14 million $ 32,867
Dec 26, 9 PM $ 1.15
+0.61%
$ 54.41 million $ 34,098
Dec 26, 8 PM $ 1.14
+0.07%
$ 54.19 million $ 33,591
Dec 26, 7 PM $ 1.14
+0.40%
$ 54.14 million $ 34,337
Dec 26, 6 PM $ 1.14
+0.11%
$ 54.03 million $ 34,008
Dec 26, 5 PM $ 1.14
-0.01%
$ 54.19 million $ 34,761
Dec 26, 4 PM $ 1.14
-0.22%
$ 54.25 million $ 34,341
Dec 26, 3 PM $ 1.15
+0.20%
$ 54.63 million $ 35,225
Dec 26, 2 PM $ 1.15
+0.31%
$ 54.53 million $ 34,909
Dec 26, 1 PM $ 1.15
+0.34%
$ 54.47 million $ 36,186
Dec 26, 12 PM $ 1.14
-0.24%
$ 54.25 million $ 35,437
Dec 26, 11 AM $ 1.15
+0.21%
$ 54.41 million $ 34,965
Dec 26, 10 AM $ 1.14
-0.14%
$ 54.12 million $ 34,125
Dec 26, 9 AM $ 1.14
+0.00%
$ 54.19 million $ 32,683
Dec 26, 8 AM $ 1.14
+0.00%
$ 54.19 million $ 31,976
Dec 26, 7 AM $ 1.14
+0.00%
$ 54.29 million $ 27,980
Dec 26, 6 AM $ 1.14
+0.00%
$ 54.29 million $ 28,715
Dec 26, 5 AM $ 1.14
-0.03%
$ 54.29 million $ 28,058