Anchored Coins EUR Historical Data

AEUR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 1.19
-0.44%
$ 56.43 million $ 30,437
Nov 6, 7 PM $ 1.2
+0.05%
$ 56.67 million $ 29,941
Nov 6, 6 PM $ 1.19
+0.25%
$ 56.59 million $ 30,337
Nov 6, 5 PM $ 1.19
+0.00%
$ 56.45 million $ 31,161
Nov 6, 4 PM $ 1.19
-0.24%
$ 56.45 million $ 31,484
Nov 6, 3 PM $ 1.19
-0.02%
$ 56.45 million $ 32,367
Nov 6, 2 PM $ 1.19
-0.43%
$ 56.46 million $ 33,218
Nov 6, 1 PM $ 1.19
-0.14%
$ 56.59 million $ 33,224
Nov 6, 12 PM $ 1.19
-0.01%
$ 56.65 million $ 33,193
Nov 6, 11 AM $ 1.2
+0.33%
$ 56.76 million $ 32,971
Nov 6, 10 AM $ 1.19
+0.15%
$ 56.53 million $ 32,886
Nov 6, 9 AM $ 1.19
-0.57%
$ 56.44 million $ 32,336
Nov 6, 8 AM $ 1.2
+0.29%
$ 56.75 million $ 31,251
Nov 6, 7 AM $ 1.19
+0.18%
$ 56.59 million $ 29,824
Nov 6, 6 AM $ 1.19
-0.07%
$ 56.59 million $ 27,016
Nov 6, 5 AM $ 1.19
-0.31%
$ 56.59 million $ 27,323
Nov 6, 4 AM $ 1.19
-0.45%
$ 56.65 million $ 27,966
Nov 6, 3 AM $ 1.2
+0.26%
$ 56.9 million $ 28,198
Nov 6, 2 AM $ 1.19
-0.09%
$ 56.65 million $ 28,070
Nov 6, 1 AM $ 1.2
+0.25%
$ 56.72 million $ 26,516
Nov 6, 12 AM $ 1.19
-0.24%
$ 56.58 million $ 26,496
Nov 5, 11 PM $ 1.2
+0.12%
$ 56.71 million $ 15,442
Nov 5, 10 PM $ 1.19
+0.00%
$ 56.65 million $ 14,434
Nov 5, 9 PM $ 1.19
-0.10%
$ 56.65 million $ 15,239
Nov 5, 8 PM $ 1.2
+0.80%
$ 56.71 million $ 15,585
Nov 5, 7 PM $ 1.19
-0.74%
$ 56.25 million $ 15,176
Nov 5, 6 PM $ 1.2
+0.00%
$ 56.67 million $ 14,558
Nov 5, 5 PM $ 1.19
+0.63%
$ 56.6 million $ 15,710
Nov 5, 4 PM $ 1.18
-0.39%
$ 56.14 million $ 14,573
Nov 5, 3 PM $ 1.19
-0.70%
$ 56.25 million $ 13,538
Nov 5, 2 PM $ 1.2
+0.43%
$ 56.71 million $ 12,665
Nov 5, 1 PM $ 1.19
+0.22%
$ 56.39 million $ 11,768
Nov 5, 12 PM $ 1.19
+0.00%
$ 56.25 million $ 12,628
Nov 5, 11 AM $ 1.19
+0.20%
$ 56.42 million $ 12,465
Nov 5, 10 AM $ 1.19
+0.00%
$ 56.31 million $ 12,061
Nov 5, 9 AM $ 1.19
-0.20%
$ 56.31 million $ 12,807
Nov 5, 8 AM $ 1.19
-0.49%
$ 56.31 million $ 12,973
Nov 5, 7 AM $ 1.19
-0.32%
$ 56.59 million $ 13,174
Nov 5, 6 AM $ 1.2
+0.50%
$ 56.93 million $ 13,741
Nov 5, 5 AM $ 1.19
+0.40%
$ 56.64 million $ 12,624
Nov 5, 4 AM $ 1.19
-0.08%
$ 56.32 million $ 11,853
Nov 5, 3 AM $ 1.19
+0.13%
$ 56.38 million $ 11,227
Nov 5, 2 AM $ 1.19
+0.53%
$ 56.38 million $ 11,252
Nov 5, 1 AM $ 1.18
-0.61%
$ 56.08 million $ 10,607
Nov 5, 12 AM $ 1.19
+0.01%
$ 56.36 million $ 10,219
Nov 4, 11 PM $ 1.19
+0.19%
$ 56.31 million $ 10,045
Nov 4, 10 PM $ 1.19
+0.12%
$ 56.2 million $ 10,094
Nov 4, 9 PM $ 1.18
-0.40%
$ 56.02 million $ 9,445
Nov 4, 8 PM $ 1.19
-0.20%
$ 56.24 million $ 8,958
Nov 4, 7 PM $ 1.19
+0.19%
$ 56.53 million $ 8,653