Anchored Coins EUR Historical Data

AEUR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 1.19
-0.20%
$ 56.24 million $ 8,958
Nov 4, 7 PM $ 1.19
+0.19%
$ 56.53 million $ 8,653
Nov 4, 6 PM $ 1.19
+0.21%
$ 56.42 million $ 8,937
Nov 4, 5 PM $ 1.19
+0.31%
$ 56.3 million $ 8,647
Nov 4, 4 PM $ 1.18
+0.08%
$ 56.13 million $ 8,467
Nov 4, 3 PM $ 1.18
+0.01%
$ 56.08 million $ 8,802
Nov 4, 2 PM $ 1.18
+0.30%
$ 56.08 million $ 14,169
Nov 4, 1 PM $ 1.18
+0.31%
$ 55.91 million $ 15,412
Nov 4, 12 PM $ 1.18
-0.21%
$ 55.74 million $ 14,736
Nov 4, 11 AM $ 1.18
+0.20%
$ 55.86 million $ 14,607
Nov 4, 10 AM $ 1.18
-0.01%
$ 55.74 million $ 14,658
Nov 4, 9 AM $ 1.18
-0.19%
$ 55.75 million $ 13,965
Nov 4, 8 AM $ 1.18
-0.50%
$ 55.86 million $ 14,518
Nov 4, 7 AM $ 1.18
-0.33%
$ 56.13 million $ 14,206
Nov 4, 6 AM $ 1.19
+0.62%
$ 56.32 million $ 13,259
Nov 4, 5 AM $ 1.18
+0.40%
$ 55.97 million $ 13,641
Nov 4, 4 AM $ 1.18
-0.30%
$ 55.75 million $ 14,240
Nov 4, 3 AM $ 1.18
+0.00%
$ 55.91 million $ 14,240
Nov 4, 2 AM $ 1.18
+0.00%
$ 55.91 million $ 14,273
Nov 4, 1 AM $ 1.18
+0.08%
$ 55.91 million $ 14,656
Nov 4, 12 AM $ 1.18
-0.08%
$ 55.87 million $ 14,527
Nov 3, 11 PM $ 1.18
-0.19%
$ 55.91 million $ 14,626
Nov 3, 10 PM $ 1.18
+0.30%
$ 56.02 million $ 14,917
Nov 3, 9 PM $ 1.18
-0.10%
$ 55.86 million $ 15,004
Nov 3, 8 PM $ 1.18
-0.06%
$ 55.82 million $ 15,867
Nov 3, 7 PM $ 1.18
+0.28%
$ 55.86 million $ 16,116
Nov 3, 6 PM $ 1.18
+0.14%
$ 55.86 million $ 16,002
Nov 3, 5 PM $ 1.18
-0.20%
$ 55.74 million $ 15,733
Nov 3, 4 PM $ 1.18
+0.30%
$ 55.86 million $ 15,781
Nov 3, 3 PM $ 1.17
-0.99%
$ 55.69 million $ 15,645
Nov 3, 2 PM $ 1.19
+0.02%
$ 56.25 million $ 10,617
Nov 3, 1 PM $ 1.19
+0.58%
$ 56.58 million $ 9,633
Nov 3, 12 PM $ 1.19
+0.05%
$ 56.27 million $ 9,279
Nov 3, 11 AM $ 1.19
+0.00%
$ 56.25 million $ 9,382
Nov 3, 10 AM $ 1.19
+0.01%
$ 56.25 million $ 9,480
Nov 3, 9 AM $ 1.19
+0.00%
$ 56.25 million $ 9,431
Nov 3, 8 AM $ 1.19
-0.11%
$ 56.25 million $ 8,837
Nov 3, 7 AM $ 1.19
+0.09%
$ 56.31 million $ 9,270
Nov 3, 6 AM $ 1.19
+0.02%
$ 56.25 million $ 9,249
Nov 3, 5 AM $ 1.19
-0.17%
$ 56.25 million $ 8,518
Nov 3, 4 AM $ 1.19
-0.15%
$ 56.34 million $ 7,091
Nov 3, 3 AM $ 1.19
-0.09%
$ 56.43 million $ 7,135
Nov 3, 2 AM $ 1.19
-0.07%
$ 56.5 million $ 7,391
Nov 3, 1 AM $ 1.2
+0.16%
$ 56.74 million $ 7,063
Nov 3, 12 AM $ 1.2
+0.30%
$ 56.74 million $ 6,863
Nov 2, 11 PM $ 1.19
-0.20%
$ 56.49 million $ 6,934
Nov 2, 10 PM $ 1.19
-0.13%
$ 56.6 million $ 7,318
Nov 2, 9 PM $ 1.2
+0.74%
$ 56.79 million $ 7,280
Nov 2, 8 PM $ 1.19
+0.02%
$ 56.43 million $ 6,550
Nov 2, 7 PM $ 1.19
+0.23%
$ 56.4 million $ 6,406