Anchored Coins EUR Historical Data

AEUR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 1.14
-0.11%
$ 54.08 million $ 5,175
Dec 24, 1 AM $ 1.14
+0.11%
$ 54.04 million $ 5,118
Dec 24, 12 AM $ 1.14
-0.59%
$ 53.98 million $ 5,318
Dec 23, 11 PM $ 1.14
+0.48%
$ 54.3 million $ 5,670
Dec 23, 10 PM $ 1.14
-0.19%
$ 54.04 million $ 5,359
Dec 23, 9 PM $ 1.14
+0.00%
$ 54.14 million $ 5,327
Dec 23, 8 PM $ 1.14
-0.18%
$ 53.98 million $ 5,311
Dec 23, 7 PM $ 1.14
+0.19%
$ 54.07 million $ 5,049
Dec 23, 6 PM $ 1.14
-0.18%
$ 53.98 million $ 5,303
Dec 23, 5 PM $ 1.14
-0.10%
$ 53.98 million $ 5,293
Dec 23, 4 PM $ 1.14
-0.10%
$ 54.03 million $ 5,212
Dec 23, 3 PM $ 1.14
+0.03%
$ 54.03 million $ 5,332
Dec 23, 2 PM $ 1.14
-0.04%
$ 54.02 million $ 4,459
Dec 23, 1 PM $ 1.14
-0.01%
$ 54.04 million $ 4,284
Dec 23, 12 PM $ 1.14
+0.01%
$ 54.04 million $ 4,239
Dec 23, 11 AM $ 1.14
+0.18%
$ 54.14 million $ 4,236
Dec 23, 10 AM $ 1.14
+0.01%
$ 54.04 million $ 4,101
Dec 23, 9 AM $ 1.14
+0.01%
$ 54.04 million $ 4,034
Dec 23, 8 AM $ 1.14
+0.11%
$ 54.14 million $ 3,995
Dec 23, 7 AM $ 1.14
-0.04%
$ 53.95 million $ 3,928
Dec 23, 6 AM $ 1.14
-0.08%
$ 53.99 million $ 3,878
Dec 23, 5 AM $ 1.14
+0.19%
$ 54.14 million $ 3,818
Dec 23, 4 AM $ 1.14
+0.10%
$ 54.03 million $ 3,745
Dec 23, 3 AM $ 1.14
+0.00%
$ 53.97 million $ 3,772
Dec 23, 2 AM $ 1.14
+0.06%
$ 53.97 million $ 3,789
Dec 23, 1 AM $ 1.14
-0.02%
$ 53.94 million $ 3,827
Dec 23, 12 AM $ 1.14
-0.25%
$ 53.95 million $ 3,638
Dec 22, 11 PM $ 1.14
+0.00%
$ 54.09 million $ 3,373
Dec 22, 10 PM $ 1.14
-0.17%
$ 54.09 million $ 3,030
Dec 22, 9 PM $ 1.14
+0.00%
$ 54.09 million $ 3,127
Dec 22, 8 PM $ 1.14
+0.01%
$ 54.09 million $ 3,126
Dec 22, 7 PM $ 1.14
+0.00%
$ 54.09 million $ 3,178
Dec 22, 6 PM $ 1.14
+0.01%
$ 54.17 million $ 2,945
Dec 22, 5 PM $ 1.14
-0.10%
$ 54.08 million $ 2,885
Dec 22, 4 PM $ 1.14
+0.00%
$ 54.14 million $ 2,885
Dec 22, 3 PM $ 1.14
+0.25%
$ 54.14 million $ 2,781
Dec 22, 2 PM $ 1.14
-0.09%
$ 54.03 million $ 2,722
Dec 22, 1 PM $ 1.14
+0.25%
$ 54.08 million $ 2,574
Dec 22, 12 PM $ 1.14
-0.11%
$ 53.97 million $ 2,520
Dec 22, 11 AM $ 1.14
+0.14%
$ 54.03 million $ 2,565
Dec 22, 10 AM $ 1.14
-0.04%
$ 53.95 million $ 2,595
Dec 22, 9 AM $ 1.14
+0.06%
$ 53.97 million $ 2,682
Dec 22, 8 AM $ 1.14
-0.07%
$ 53.94 million $ 2,727
Dec 22, 7 AM $ 1.14
+0.01%
$ 53.98 million $ 2,763
Dec 22, 6 AM $ 1.14
+0.18%
$ 54.08 million $ 2,734
Dec 22, 5 AM $ 1.14
+0.01%
$ 53.98 million $ 2,759
Dec 22, 4 AM $ 1.14
+0.02%
$ 54.08 million $ 2,759
Dec 22, 3 AM $ 1.14
+0.18%
$ 54.07 million $ 2,686
Dec 22, 2 AM $ 1.14
+0.02%
$ 53.99 million $ 2,692
Dec 22, 1 AM $ 1.14
+0.04%
$ 53.98 million $ 2,853