Anchored Coins EUR Historical Data

AEUR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 1.19
-0.16%
$ 56.42 million $ 5,842
Nov 2, 4 PM $ 1.19
-0.24%
$ 56.51 million $ 5,877
Nov 2, 3 PM $ 1.19
+0.09%
$ 56.54 million $ 5,799
Nov 2, 2 PM $ 1.19
+0.02%
$ 56.49 million $ 5,573
Nov 2, 1 PM $ 1.19
-0.05%
$ 56.59 million $ 5,307
Nov 2, 12 PM $ 1.19
-0.10%
$ 56.53 million $ 5,477
Nov 2, 11 AM $ 1.19
+0.00%
$ 56.48 million $ 5,653
Nov 2, 10 AM $ 1.19
+0.01%
$ 56.37 million $ 6,571
Nov 2, 9 AM $ 1.19
+0.03%
$ 56.53 million $ 6,681
Nov 2, 8 AM $ 1.19
-0.39%
$ 56.48 million $ 6,526
Nov 2, 7 AM $ 1.2
+0.29%
$ 56.7 million $ 6,096
Nov 2, 6 AM $ 1.19
+0.10%
$ 56.53 million $ 6,045
Nov 2, 5 AM $ 1.19
+0.40%
$ 56.48 million $ 6,029
Nov 2, 4 AM $ 1.19
-0.24%
$ 56.3 million $ 6,063
Nov 2, 3 AM $ 1.19
-0.09%
$ 56.38 million $ 5,669
Nov 2, 1 AM $ 1.19
+0.00%
$ 56.53 million $ 5,973
Nov 2, 12 AM $ 1.19
+0.12%
$ 56.55 million $ 6,080
Nov 1, 11 PM $ 1.19
+0.33%
$ 56.57 million $ 5,550
Nov 1, 10 PM $ 1.19
+0.01%
$ 56.39 million $ 4,943
Nov 1, 9 PM $ 1.19
-0.16%
$ 56.27 million $ 4,918
Nov 1, 8 PM $ 1.19
+0.12%
$ 56.36 million $ 4,889
Nov 1, 7 PM $ 1.19
-0.05%
$ 56.29 million $ 5,428
Nov 1, 6 PM $ 1.19
-0.08%
$ 56.32 million $ 5,326
Nov 1, 5 PM $ 1.19
+0.30%
$ 56.31 million $ 5,863
Nov 1, 4 PM $ 1.18
-0.19%
$ 56.14 million $ 5,990
Nov 1, 3 PM $ 1.19
-0.02%
$ 56.25 million $ 5,896
Nov 1, 2 PM $ 1.19
+0.11%
$ 56.36 million $ 6,364
Nov 1, 1 PM $ 1.19
-0.29%
$ 56.2 million $ 6,410
Nov 1, 12 PM $ 1.19
-0.10%
$ 56.42 million $ 6,047
Nov 1, 11 AM $ 1.19
+0.26%
$ 56.53 million $ 5,889
Nov 1, 10 AM $ 1.19
+0.00%
$ 56.39 million $ 5,218
Nov 1, 9 AM $ 1.19
+0.24%
$ 56.39 million $ 5,452
Nov 1, 8 AM $ 1.19
-0.16%
$ 56.27 million $ 5,566
Nov 1, 7 AM $ 1.19
+0.06%
$ 56.34 million $ 5,905
Nov 1, 6 AM $ 1.19
+0.00%
$ 56.31 million $ 6,125
Nov 1, 5 AM $ 1.19
+0.02%
$ 56.29 million $ 6,656
Nov 1, 4 AM $ 1.19
+0.26%
$ 56.28 million $ 6,542
Nov 1, 3 AM $ 1.18
-0.03%
$ 56.14 million $ 6,343
Nov 1, 2 AM $ 1.18
+0.00%
$ 56.16 million $ 5,821
Nov 1, 1 AM $ 1.18
-0.24%
$ 56.16 million $ 5,877
Nov 1, 12 AM $ 1.19
+0.08%
$ 56.29 million $ 5,959
Oct 31, 11 PM $ 1.19
+0.19%
$ 56.25 million $ 6,379
Oct 31, 10 PM $ 1.18
-0.29%
$ 56.19 million $ 7,253
Oct 31, 9 PM $ 1.19
+0.01%
$ 56.25 million $ 7,473
Oct 31, 8 PM $ 1.18
-0.18%
$ 56.16 million $ 7,611
Oct 31, 7 PM $ 1.19
+0.11%
$ 56.25 million $ 7,387
Oct 31, 6 PM $ 1.18
+0.20%
$ 56.19 million $ 7,412
Oct 31, 5 PM $ 1.18
-0.16%
$ 56.08 million $ 7,380
Oct 31, 4 PM $ 1.18
-0.05%
$ 56.17 million $ 8,708
Oct 31, 3 PM $ 1.19
+0.00%
$ 56.2 million $ 8,820