Anchored Coins EUR Historical Data

AEUR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 1.14
+0.04%
$ 53.98 million $ 2,853
Dec 22, 12 AM $ 1.14
-0.14%
$ 54.03 million $ 3,455
Dec 21, 11 PM $ 1.14
+0.11%
$ 54.14 million $ 2,963
Dec 21, 10 PM $ 1.14
-0.20%
$ 54.08 million $ 2,980
Dec 21, 9 PM $ 1.14
-0.10%
$ 54.19 million $ 3,252
Dec 21, 8 PM $ 1.14
-0.11%
$ 54.14 million $ 3,496
Dec 21, 7 PM $ 1.14
+0.20%
$ 54.2 million $ 3,783
Dec 21, 6 PM $ 1.14
+0.00%
$ 54.09 million $ 4,143
Dec 21, 5 PM $ 1.14
+0.18%
$ 54.19 million $ 4,219
Dec 21, 4 PM $ 1.14
-0.02%
$ 54.09 million $ 4,303
Dec 21, 3 PM $ 1.14
-0.17%
$ 54.1 million $ 4,268
Dec 21, 2 PM $ 1.14
-0.09%
$ 54.04 million $ 4,251
Dec 21, 1 PM $ 1.14
-0.19%
$ 54.09 million $ 4,814
Dec 21, 12 PM $ 1.14
+0.27%
$ 54.19 million $ 6,765
Dec 21, 11 AM $ 1.14
+0.11%
$ 54.14 million $ 8,148
Dec 21, 10 AM $ 1.14
+0.13%
$ 54.08 million $ 8,150
Dec 21, 9 AM $ 1.14
-0.11%
$ 54.08 million $ 8,117
Dec 21, 8 AM $ 1.14
+0.21%
$ 54.11 million $ 8,066
Dec 21, 7 AM $ 1.14
-0.16%
$ 54 million $ 8,080
Dec 21, 6 AM $ 1.14
-0.06%
$ 54 million $ 8,691
Dec 21, 5 AM $ 1.14
+0.16%
$ 54 million $ 9,280
Dec 21, 4 AM $ 1.14
-0.05%
$ 54 million $ 9,294
Dec 21, 3 AM $ 1.14
+0.06%
$ 54.03 million $ 9,251
Dec 21, 2 AM $ 1.14
+0.10%
$ 54.08 million $ 9,504
Dec 21, 1 AM $ 1.14
-0.57%
$ 54.04 million $ 9,963
Dec 21, 12 AM $ 1.14
+0.00%
$ 54.25 million $ 9,290
Dec 20, 11 PM $ 1.14
+0.11%
$ 54.25 million $ 9,311
Dec 20, 10 PM $ 1.14
-0.29%
$ 54.19 million $ 9,244
Dec 20, 9 PM $ 1.15
+0.00%
$ 54.35 million $ 8,896
Dec 20, 8 PM $ 1.15
+0.00%
$ 54.35 million $ 8,625
Dec 20, 7 PM $ 1.15
+0.18%
$ 54.35 million $ 8,327
Dec 20, 6 PM $ 1.15
+0.26%
$ 54.35 million $ 8,358
Dec 20, 5 PM $ 1.14
-0.18%
$ 54.25 million $ 8,324
Dec 20, 4 PM $ 1.14
+0.00%
$ 54.25 million $ 8,861
Dec 20, 3 PM $ 1.15
+0.00%
$ 54.35 million $ 8,789
Dec 20, 2 PM $ 1.15
+0.18%
$ 54.35 million $ 8,944
Dec 20, 1 PM $ 1.14
-0.25%
$ 54.21 million $ 8,460
Dec 20, 12 PM $ 1.15
+0.17%
$ 54.34 million $ 6,392
Dec 20, 11 AM $ 1.14
-0.30%
$ 54.14 million $ 5,543
Dec 20, 10 AM $ 1.14
-0.26%
$ 54.2 million $ 5,526
Dec 20, 9 AM $ 1.15
+0.00%
$ 54.34 million $ 5,853
Dec 20, 8 AM $ 1.15
+0.00%
$ 54.34 million $ 6,204
Dec 20, 7 AM $ 1.15
+0.28%
$ 54.34 million $ 6,160
Dec 20, 6 AM $ 1.14
-0.04%
$ 54.14 million $ 5,623
Dec 20, 5 AM $ 1.14
+0.00%
$ 54.16 million $ 5,034
Dec 20, 4 AM $ 1.14
-0.36%
$ 54.15 million $ 5,245
Dec 20, 3 AM $ 1.15
+0.00%
$ 54.35 million $ 5,297
Dec 20, 2 AM $ 1.14
-0.29%
$ 54.19 million $ 5,781
Dec 20, 1 AM $ 1.15
+0.18%
$ 54.35 million $ 5,544
Dec 20, 12 AM $ 1.14
-0.38%
$ 54.14 million $ 5,517