Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 1.14
+0.00%
$ 54.18 million $ 4,922
4:12 PM $ 1.14
+0.00%
$ 54.18 million $ 4,911
4:08 PM $ 1.14
+0.00%
$ 54.18 million $ 4,900
3:37 PM $ 1.14
+0.00%
$ 54.18 million $ 4,888
3:30 PM $ 1.14
+0.00%
$ 54.19 million $ 4,759
2:45 PM $ 1.14
+0.00%
$ 54.19 million $ 4,793
2:35 PM $ 1.14
+0.00%
$ 54.19 million $ 4,781
2:34 PM $ 1.14
+0.00%
$ 54.19 million $ 4,769
2:33 PM $ 1.14
+0.00%
$ 54.19 million $ 4,750
2:30 PM $ 1.14
+0.00%
$ 54.19 million $ 4,757
2:26 PM $ 1.14
+0.00%
$ 54.18 million $ 3,307
2:08 PM $ 1.14
+0.00%
$ 54.18 million $ 3,297
1:37 PM $ 1.14
+0.00%
$ 54.08 million $ 3,290
12:52 PM $ 1.14
-0.04%
$ 54.08 million $ 3,316
12:40 PM $ 1.14
+0.00%
$ 54.11 million $ 3,320
12:22 PM $ 1.14
-0.18%
$ 54.11 million $ 3,329
12:09 PM $ 1.14
+0.00%
$ 54.12 million $ 3,141
12:08 PM $ 1.14
+0.00%
$ 54.12 million $ 3,133
11:34 AM $ 1.14
+0.00%
$ 54.06 million $ 2,973
11:22 AM $ 1.14
+0.00%
$ 54.07 million $ 2,961
11:18 AM $ 1.14
+0.00%
$ 54.21 million $ 2,938
11:02 AM $ 1.14
+0.00%
$ 54.21 million $ 2,998
10:58 AM $ 1.14
+0.00%
$ 54.2 million $ 2,978
10:55 AM $ 1.14
+0.00%
$ 54.2 million $ 2,959
10:54 AM $ 1.14
+0.00%
$ 54.2 million $ 2,902
10:16 AM $ 1.14
+0.00%
$ 54.2 million $ 2,877
9:17 AM $ 1.14
+0.02%
$ 54.17 million $ 3,666
9:10 AM $ 1.14
+0.11%
$ 54.1 million $ 3,632
9:09 AM $ 1.14
+0.00%
$ 54.1 million $ 3,521
9:03 AM $ 1.14
+0.00%
$ 54.07 million $ 3,412
7:56 AM $ 1.14
+0.00%
$ 54.07 million $ 3,447
7:52 AM $ 1.14
+0.00%
$ 54.07 million $ 3,437
7:35 AM $ 1.14
+0.00%
$ 54.07 million $ 3,424
7:08 AM $ 1.14
+0.00%
$ 54.07 million $ 3,413
7:04 AM $ 1.14
+0.00%
$ 54.07 million $ 3,403
6:43 AM $ 1.14
+0.00%
$ 54.07 million $ 3,391
6:39 AM $ 1.14
+0.00%
$ 54.07 million $ 3,376
6:38 AM $ 1.14
+0.00%
$ 54.07 million $ 3,358
6:31 AM $ 1.14
+0.00%
$ 54.07 million $ 3,339
6:29 AM $ 1.14
+0.00%
$ 54.07 million $ 3,331
6:19 AM $ 1.14
+0.00%
$ 54.07 million $ 3,309
6:13 AM $ 1.14
+0.00%
$ 54.07 million $ 3,331
6:12 AM $ 1.14
+0.00%
$ 54.07 million $ 3,316
6:11 AM $ 1.14
+0.00%
$ 54.07 million $ 2,804
6:10 AM $ 1.14
+0.00%
$ 54.07 million $ 2,794
6:07 AM $ 1.14
+0.00%
$ 54.07 million $ 2,784
5:33 AM $ 1.14
+0.00%
$ 54.07 million $ 2,762
5:14 AM $ 1.14
+0.00%
$ 54.07 million $ 2,742
5:08 AM $ 1.14
+0.01%
$ 54.07 million $ 2,736
4:54 AM $ 1.14
+0.00%
$ 54.07 million $ 2,659
Download