Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 1.16
+0.00%
$ 54.97 million $ 9,533
6:25 PM $ 1.16
+0.06%
$ 54.97 million $ 9,387
6:09 PM $ 1.16
-0.02%
$ 54.97 million $ 9,469
6:03 PM $ 1.16
+0.00%
$ 54.98 million $ 9,451
5:51 PM $ 1.16
+0.00%
$ 54.98 million $ 9,429
5:42 PM $ 1.16
+0.00%
$ 54.98 million $ 9,435
5:37 PM $ 1.16
+0.00%
$ 54.92 million $ 9,554
5:35 PM $ 1.16
+0.00%
$ 54.92 million $ 9,677
5:32 PM $ 1.16
+0.00%
$ 54.87 million $ 9,697
5:31 PM $ 1.16
+0.00%
$ 54.87 million $ 9,697
5:25 PM $ 1.16
+0.00%
$ 54.91 million $ 10,083
5:06 PM $ 1.16
+0.00%
$ 54.91 million $ 10,264
5:05 PM $ 1.16
+0.20%
$ 54.91 million $ 10,264
4:32 PM $ 1.16
+0.00%
$ 54.87 million $ 10,228
4:29 PM $ 1.16
+0.00%
$ 54.87 million $ 10,197
4:28 PM $ 1.16
+0.00%
$ 54.87 million $ 10,197
4:19 PM $ 1.16
+0.00%
$ 54.87 million $ 10,206
4:15 PM $ 1.16
+0.00%
$ 54.87 million $ 9,847
4:14 PM $ 1.16
+0.00%
$ 54.86 million $ 9,921
4:09 PM $ 1.16
+0.00%
$ 54.86 million $ 9,893
4:04 PM $ 1.16
+0.00%
$ 54.81 million $ 9,886
3:52 PM $ 1.16
-0.02%
$ 54.86 million $ 9,747
3:41 PM $ 1.16
+0.08%
$ 54.87 million $ 10,491
3:39 PM $ 1.16
+0.00%
$ 54.87 million $ 10,457
3:38 PM $ 1.16
+0.00%
$ 54.87 million $ 10,457
3:35 PM $ 1.16
-0.01%
$ 54.87 million $ 10,417
3:30 PM $ 1.16
+0.02%
$ 54.88 million $ 10,382
3:22 PM $ 1.16
+0.00%
$ 54.88 million $ 10,375
3:18 PM $ 1.16
-0.21%
$ 54.78 million $ 10,358
3:10 PM $ 1.16
+0.00%
$ 54.86 million $ 10,341
2:42 PM $ 1.16
+0.00%
$ 54.86 million $ 12,748
2:35 PM $ 1.16
+0.00%
$ 54.87 million $ 12,899
2:32 PM $ 1.16
+0.00%
$ 54.87 million $ 12,931
2:08 PM $ 1.16
+0.00%
$ 54.87 million $ 13,009
2:07 PM $ 1.16
+0.00%
$ 54.87 million $ 13,009
2:05 PM $ 1.16
+0.00%
$ 54.87 million $ 13,653
1:58 PM $ 1.16
+0.00%
$ 54.86 million $ 13,638
1:47 PM $ 1.16
+0.00%
$ 54.86 million $ 23,169
1:44 PM $ 1.16
+0.00%
$ 55.12 million $ 22,772
1:43 PM $ 1.16
-0.59%
$ 55.12 million $ 22,772
1:42 PM $ 1.16
+0.00%
$ 55.12 million $ 22,772
1:27 PM $ 1.16
-0.22%
$ 54.78 million $ 28,227
1:01 PM $ 1.16
+0.00%
$ 54.92 million $ 31,205
12:54 PM $ 1.16
+0.39%
$ 55.12 million $ 31,189
12:50 PM $ 1.16
+0.00%
$ 55.12 million $ 32,873
12:49 PM $ 1.16
+0.00%
$ 54.87 million $ 32,873
12:18 PM $ 1.16
+0.00%
$ 54.88 million $ 43,693
12:00 PM $ 1.16
+0.00%
$ 54.89 million $ 48,032
11:16 AM $ 1.16
+0.00%
$ 54.89 million $ 57,407
11:07 AM $ 1.16
+0.00%
$ 54.91 million $ 65,596
Download