Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 256.38
+0.09%
$ 10,867 $ 708,394
May 2, 2026 $ 256.06
-0.02%
$ 10,853 $ 704,458
May 1, 2026 $ 256.1
-0.36%
$ 10,855 $ 737,466
Apr 30, 2026 $ 256.89
+2.89%
$ 10,894 $ 741,118
Apr 29, 2026 $ 248.06
-1.03%
$ 10,588 $ 726,440
Apr 28, 2026 $ 250.47
-2.96%
$ 10,624 $ 738,274
Apr 27, 2026 $ 258.28
-4.48%
$ 10,940 $ 716,153
Apr 26, 2026 $ 270.39
-0.09%
$ 11,461 $ 707,571
Apr 25, 2026 $ 270.64
+0.55%
$ 11,472 $ 709,764
Apr 24, 2026 $ 269.83
+3.62%
$ 11,409 $ 717,079
Apr 23, 2026 $ 260.43
-4.26%
$ 11,039 $ 734,945
Apr 22, 2026 $ 271.91
+4.44%
$ 11,530 $ 721,007
Apr 21, 2026 $ 260.36
-0.91%
$ 11,035 $ 713,583
Apr 20, 2026 $ 262.38
-1.87%
$ 11,137 $ 714,190
Apr 19, 2026 $ 267.38
-0.19%
$ 11,333 $ 705,986
Apr 18, 2026 $ 267.88
+0.21%
$ 11,355 $ 703,645
Apr 17, 2026 $ 267.48
+2.22%
$ 11,330 $ 723,891
Apr 16, 2026 $ 261.68
-0.84%
$ 11,092 $ 732,266
Apr 15, 2026 $ 263.91
-2.83%
$ 11,185 $ 722,316
Apr 14, 2026 $ 271.59
+1.96%
$ 11,512 $ 714,382
Apr 13, 2026 $ 266.47
+0.93%
$ 11,291 $ 708,003
Apr 12, 2026 $ 264
+0.11%
$ 11,191 $ 702,469
Apr 11, 2026 $ 263.71
+0.09%
$ 11,178 $ 713,166
Apr 10, 2026 $ 263.48
+2.00%
$ 11,168 $ 716,117
Apr 9, 2026 $ 258.19
+5.82%
$ 10,949 $ 727,948
Apr 8, 2026 $ 244.1
+4.21%
$ 10,347 $ 720,368
Apr 7, 2026 $ 234.25
+6.65%
$ 9,929 $ 740,686
Apr 6, 2026 $ 219.65
+1.26%
$ 9,310 $ 718,499
Apr 5, 2026 $ 216.91
+0.29%
$ 9,194 $ 707,118
Apr 4, 2026 $ 216.35
-0.09%
$ 9,170 $ 710,283
Apr 3, 2026 $ 216.54
-0.16%
$ 9,178 $ 707,540
Apr 2, 2026 $ 216.86
-2.08%
$ 9,192 $ 737,207
Apr 1, 2026 $ 221.47
+3.52%
$ 9,388 $ 724,589
Mar 31, 2026 $ 213.95
+6.98%
$ 9,069 $ 738,136
Mar 30, 2026 $ 200.14
-4.99%
$ 8,483 $ 731,568
Mar 29, 2026 $ 210.66
-0.02%
$ 1,891 $ 714,936
Mar 28, 2026 $ 210.7
+0.22%
$ 1,892 $ 703,683
Mar 27, 2026 $ 211.13
-1.13%
$ 1,895 $ 724,933
Mar 26, 2026 $ 213.55
-8.86%
$ 1,917 $ 728,674
Mar 25, 2026 $ 234.31
-3.10%
$ 2,103 $ 730,229
Mar 24, 2026 $ 241.8
+3.61%
$ 2,171 $ 725,014
Mar 23, 2026 $ 233.37
+1.29%
$ 2,095 $ 713,879
Mar 22, 2026 $ 230.4
-0.29%
$ 2,068 $ 708,006
Mar 21, 2026 $ 231.07
-0.26%
$ 2,074 $ 716,933
Mar 20, 2026 $ 231.68
-0.89%
$ 2,080 $ 706,762
Mar 19, 2026 $ 233.76
+3.23%
$ 2,099 $ 709,247
Mar 18, 2026 $ 226.44
-0.48%
$ 2,033 $ 716,903
Mar 17, 2026 $ 227.54
+3.66%
$ 2,043 $ 712,337
Mar 16, 2026 $ 219.51
+3.57%
$ 1,971 $ 708,211
Mar 15, 2026 $ 211.93
-0.39%
$ 1,903 $ 710,350