TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00154
+0.00%
$ 308,200 $ 32,195
Today, at 5 PM $ 0.00154
+0.06%
$ 308,600 $ 32,218
Today, at 4 PM $ 0.00154
-0.13%
$ 308,400 $ 32,194
Today, at 3 PM $ 0.00154
+0.00%
$ 308,600 $ 32,145
Today, at 2 PM $ 0.00154
-0.06%
$ 308,400 $ 32,178
Today, at 1 PM $ 0.00154
-0.19%
$ 308,200 $ 32,154
Today, at 12 PM $ 0.00154
+0.19%
$ 308,800 $ 32,053
Today, at 11 AM $ 0.00154
+0.06%
$ 308,800 $ 32,089
Today, at 10 AM $ 0.00154
-0.13%
$ 308,400 $ 32,162
Today, at 9 AM $ 0.00154
+0.06%
$ 308,600 $ 32,295
Today, at 8 AM $ 0.00154
+0.00%
$ 308,400 $ 32,221
Today, at 7 AM $ 0.00154
+0.00%
$ 308,200 $ 31,395
Today, at 6 AM $ 0.00154
+0.00%
$ 308,800 $ 31,561
Today, at 5 AM $ 0.00154
-0.64%
$ 308,200 $ 31,263
Today, at 4 AM $ 0.00155
+0.13%
$ 310,600 $ 31,794
Today, at 3 AM $ 0.00155
+0.13%
$ 310,600 $ 31,839
Today, at 2 AM $ 0.00154
-0.58%
$ 309,000 $ 30,875
Today, at 1 AM $ 0.00154
-0.06%
$ 308,200 $ 29,805
Today, at 12 AM $ 0.00155
+0.00%
$ 310,200 $ 29,991
Yesterday, at 11 PM $ 0.00155
+0.06%
$ 310,800 $ 30,811
Yesterday, at 10 PM $ 0.00155
-0.13%
$ 310,400 $ 31,501
Yesterday, at 9 PM $ 0.00155
+0.00%
$ 310,200 $ 32,015
Yesterday, at 8 PM $ 0.00155
+0.00%
$ 310,200 $ 31,990
Yesterday, at 7 PM $ 0.00155
+0.06%
$ 310,800 $ 31,769
Yesterday, at 6 PM $ 0.00155
+0.06%
$ 310,400 $ 31,223
Yesterday, at 5 PM $ 0.00155
-0.19%
$ 310,200 $ 30,521
Yesterday, at 4 PM $ 0.00155
-0.06%
$ 310,400 $ 30,698
Yesterday, at 3 PM $ 0.00155
+0.13%
$ 310,800 $ 31,027
Yesterday, at 2 PM $ 0.00155
-0.13%
$ 310,200 $ 31,010
Yesterday, at 1 PM $ 0.00155
-3.66%
$ 310,800 $ 29,959
Yesterday, at 12 PM $ 0.00161
+0.00%
$ 322,200 $ 29,135
Yesterday, at 11 AM $ 0.00161
+0.06%
$ 322,400 $ 28,562
Yesterday, at 10 AM $ 0.00161
+0.00%
$ 322,400 $ 29,101
Yesterday, at 9 AM $ 0.00161
+0.00%
$ 322,200 $ 29,512
Yesterday, at 8 AM $ 0.00161
-1.23%
$ 322,200 $ 29,983
Yesterday, at 7 AM $ 0.00163
+0.00%
$ 326,200 $ 31,435
Yesterday, at 6 AM $ 0.00163
+0.12%
$ 326,800 $ 31,679
Yesterday, at 5 AM $ 0.00163
-0.31%
$ 326,400 $ 32,574
Yesterday, at 4 AM $ 0.00164
+0.06%
$ 327,600 $ 33,299
Yesterday, at 3 AM $ 0.00164
-1.62%
$ 327,600 $ 33,819
Yesterday, at 2 AM $ 0.00166
+0.30%
$ 333,000 $ 35,192
Yesterday, at 1 AM $ 0.00166
-1.48%
$ 332,000 $ 36,915
Yesterday, at 12 AM $ 0.0017
+0.83%
$ 339,800 $ 36,742
Jun 26, 11 PM $ 0.0017
+0.53%
$ 340,800 $ 36,477
Jun 26, 10 PM $ 0.00169
-0.47%
$ 338,200 $ 36,183
Jun 26, 9 PM $ 0.00169
+3.10%
$ 338,800 $ 35,961
Jun 26, 8 PM $ 0.00164
+1.42%
$ 328,600 $ 36,360
Jun 26, 7 PM $ 0.00162
+1.76%
$ 324,000 $ 37,021
Jun 26, 6 PM $ 0.00154
-2.65%
$ 308,800 $ 38,055
Jun 26, 2 PM $ 0.00162
+4.32%
$ 323,600 $ 40,716
Download