Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000845
+0.00%
$169,000 $12,286
Today, at 3 PM $0.000877
+0.11%
$175,400 $12,360
Today, at 2 PM $0.000876
+0.00%
$175,200 $12,439
Today, at 1 PM $0.000876
+0.00%
$175,200 $12,498
Today, at 12 PM $0.000876
-0.11%
$175,200 $12,492
Today, at 11 AM $0.000876
-0.11%
$175,200 $12,569
Today, at 10 AM $0.000877
+0.00%
$175,400 $12,633
Today, at 9 AM $0.000877
+0.00%
$175,400 $12,709
Today, at 8 AM $0.000876
+0.00%
$175,200 $12,737
Today, at 7 AM $0.000877
+0.11%
$175,400 $12,801
Today, at 6 AM $0.000877
+0.00%
$175,400 $12,867
Today, at 5 AM $0.000877
+0.00%
$175,400 $12,890
Today, at 4 AM $0.000876
+0.00%
$175,200 $12,778
Today, at 3 AM $0.000876
+0.00%
$175,200 $12,687
Today, at 2 AM $0.000876
+0.00%
$175,200 $12,743
Today, at 1 AM $0.000877
+0.11%
$175,400 $12,827
Today, at 12 AM $0.000876
-12.57%
$175,200 $8,105
Yesterday, at 11 PM $0.001
+0.50%
$200,400 $8,723
Yesterday, at 10 PM $0.000996
-0.10%
$199,200 $9,138
Yesterday, at 9 PM $0.000992
+0.00%
$198,400 $9,528
Yesterday, at 8 PM $0.000992
-1.98%
$198,400 $9,937
Yesterday, at 7 PM $0.00101
+1.00%
$202,400 $10,386
Yesterday, at 6 PM $0.001
+0.50%
$200,400 $10,702
Yesterday, at 5 PM $0.000997
+1.22%
$199,400 $10,754
Yesterday, at 4 PM $0.00102
+2.01%
$203,000 $10,907
Yesterday, at 3 PM $0.000992
+0.92%
$198,400 $10,871
Yesterday, at 2 PM $0.000992
+0.61%
$198,400 $10,877
Yesterday, at 1 PM $0.000984
-0.51%
$196,800 $10,905
Yesterday, at 12 PM $0.000994
+0.51%
$198,800 $10,968
Yesterday, at 11 AM $0.000993
-0.10%
$198,600 $10,948
Yesterday, at 10 AM $0.000994
+0.51%
$198,800 $10,954
Yesterday, at 9 AM $0.000992
+0.30%
$198,400 $10,953
Yesterday, at 8 AM $0.000989
+0.00%
$197,800 $10,998
Yesterday, at 7 AM $0.000993
+0.10%
$198,600 $11,032
Yesterday, at 6 AM $0.000994
+0.10%
$198,800 $11,052
Yesterday, at 5 AM $0.000994
+0.00%
$198,800 $11,124
Yesterday, at 4 AM $0.000992
+0.40%
$198,400 $11,331
Yesterday, at 3 AM $0.000989
-0.30%
$197,800 $11,505
Yesterday, at 2 AM $0.000992
+0.40%
$198,400 $11,547
Yesterday, at 1 AM $0.000991
+0.00%
$198,200 $11,594
Yesterday, at 12 AM $0.000992
-0.60%
$198,400 $11,630
Nov 10, 11 PM $0.00102
+0.00%
$203,200 $11,408
Nov 10, 10 PM $0.001
+0.30%
$200,600 $11,463
Nov 10, 9 PM $0.00101
+0.40%
$202,800 $11,502
Nov 10, 8 PM $0.001
-0.99%
$200,800 $11,498
Nov 10, 7 PM $0.00102
+1.40%
$203,000 $11,509
Nov 10, 6 PM $0.00101
+0.50%
$202,400 $11,527
Nov 10, 5 PM $0.00101
+0.80%
$201,400 $11,865
Nov 10, 4 PM $0.00101
-0.39%
$201,800 $11,994
Nov 10, 3 PM $0.00102
+0.20%
$203,000 $12,042
Download