TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
2:17 AM $0.00276
+0.00%
$551,200 $19,777
2:12 AM $0.00276
+0.00%
$551,600 $19,743
2:07 AM $0.00276
+0.00%
$551,600 $19,811
2:02 AM $0.00276
+0.00%
$551,400 $19,823
1:57 AM $0.00275
+0.00%
$550,800 $19,877
1:52 AM $0.00276
+0.00%
$551,000 $19,872
1:47 AM $0.00272
+0.00%
$543,600 $19,898
1:42 AM $0.00272
+0.00%
$544,800 $19,932
1:37 AM $0.00274
+0.00%
$548,000 $19,921
1:32 AM $0.00272
+0.00%
$543,600 $19,973
1:27 AM $0.00272
+0.00%
$544,200 $19,979
1:22 AM $0.00275
+0.00%
$549,400 $19,977
1:17 AM $0.00273
+0.00%
$545,600 $19,963
1:12 AM $0.00273
+0.00%
$546,000 $19,958
1:07 AM $0.00276
+0.00%
$551,800 $19,968
1:02 AM $0.00273
+0.00%
$545,800 $19,970
12:57 AM $0.00275
+0.00%
$550,200 $19,984
12:52 AM $0.00273
+0.00%
$545,800 $19,987
12:47 AM $0.00272
+0.00%
$544,600 $20,005
12:42 AM $0.00275
+0.00%
$550,400 $20,007
12:37 AM $0.00275
+0.00%
$550,800 $20,010
12:32 AM $0.00272
+0.00%
$544,600 $19,989
12:27 AM $0.00272
+0.00%
$543,600 $19,991
12:22 AM $0.00276
+0.00%
$551,800 $20,006
12:17 AM $0.00275
+0.00%
$549,800 $20,008
12:12 AM $0.00272
+0.00%
$544,200 $20,013
12:07 AM $0.00272
+0.00%
$543,800 $20,007
12:02 AM $0.00275
+0.00%
$549,400 $19,997
11:57 PM $0.00272
+0.00%
$543,400 $20,009
11:52 PM $0.00275
+0.00%
$549,400 $20,002
11:47 PM $0.00272
+0.00%
$543,400 $19,989
11:42 PM $0.00272
+0.00%
$545,000 $19,989
11:37 PM $0.00276
+0.00%
$551,600 $19,983
11:32 PM $0.00275
+0.00%
$550,000 $19,990
11:27 PM $0.00273
+0.00%
$545,600 $19,992
11:22 PM $0.00275
+0.00%
$550,000 $20,017
11:17 PM $0.00276
+0.00%
$551,000 $20,028
11:12 PM $0.00275
+0.00%
$549,400 $20,025
11:07 PM $0.00272
+0.00%
$544,800 $20,025
11:02 PM $0.00275
+0.00%
$549,800 $20,039
10:57 PM $0.00275
+0.00%
$549,600 $20,049
10:52 PM $0.00275
+0.00%
$549,800 $20,048
10:47 PM $0.00276
+0.00%
$551,800 $20,063
10:42 PM $0.00273
+0.00%
$546,200 $20,075
10:37 PM $0.00276
+0.00%
$552,200 $20,085
10:32 PM $0.00273
+0.00%
$545,800 $20,090
10:27 PM $0.00273
+0.00%
$546,000 $20,076
10:22 PM $0.00273
+0.00%
$545,200 $20,087
10:17 PM $0.00275
+0.00%
$550,800 $20,095
10:12 PM $0.00273
+0.00%
$546,200 $20,096
Download