TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00154
+0.00%
$ 308,200 $ 32,195
6:24 PM $ 0.00154
+0.00%
$ 308,800 $ 32,205
6:19 PM $ 0.00154
+0.00%
$ 308,400 $ 32,213
6:14 PM $ 0.00154
+0.00%
$ 308,200 $ 32,208
6:09 PM $ 0.00154
+0.00%
$ 308,600 $ 32,251
6:04 PM $ 0.00154
+0.00%
$ 308,400 $ 32,253
5:59 PM $ 0.00154
+0.00%
$ 308,600 $ 32,218
5:54 PM $ 0.00154
+0.00%
$ 308,800 $ 32,212
5:49 PM $ 0.00154
+0.00%
$ 308,800 $ 32,202
5:44 PM $ 0.00154
+0.00%
$ 308,600 $ 32,174
5:39 PM $ 0.00154
+0.00%
$ 308,200 $ 32,135
5:34 PM $ 0.00154
+0.00%
$ 308,600 $ 32,129
5:29 PM $ 0.00154
+0.00%
$ 308,200 $ 32,096
5:24 PM $ 0.00154
+0.00%
$ 308,200 $ 32,091
5:19 PM $ 0.00154
+0.00%
$ 308,400 $ 32,115
5:14 PM $ 0.00154
+0.00%
$ 308,400 $ 32,137
5:09 PM $ 0.00154
+0.00%
$ 308,400 $ 32,143
5:04 PM $ 0.00154
+0.00%
$ 308,400 $ 32,147
4:59 PM $ 0.00154
+0.00%
$ 308,400 $ 32,194
4:54 PM $ 0.00154
+0.00%
$ 308,800 $ 32,151
4:49 PM $ 0.00154
+0.00%
$ 308,800 $ 32,139
4:44 PM $ 0.00154
+0.00%
$ 308,400 $ 32,128
4:39 PM $ 0.00154
+0.00%
$ 308,600 $ 32,147
4:34 PM $ 0.00154
+0.00%
$ 308,200 $ 32,152
4:29 PM $ 0.00154
+0.00%
$ 308,800 $ 32,145
4:24 PM $ 0.00154
+0.00%
$ 308,600 $ 32,170
4:19 PM $ 0.00154
+0.00%
$ 308,200 $ 32,158
4:14 PM $ 0.00154
+0.00%
$ 308,800 $ 32,166
4:09 PM $ 0.00154
+0.00%
$ 308,400 $ 32,172
4:04 PM $ 0.00154
+0.00%
$ 308,800 $ 32,152
3:59 PM $ 0.00154
+0.00%
$ 308,600 $ 32,145
3:54 PM $ 0.00154
+0.00%
$ 308,800 $ 32,121
3:49 PM $ 0.00154
+0.00%
$ 308,400 $ 32,130
3:44 PM $ 0.00154
+0.00%
$ 308,200 $ 32,139
3:39 PM $ 0.00154
+0.00%
$ 308,800 $ 32,164
3:34 PM $ 0.00154
+0.00%
$ 308,800 $ 32,139
3:29 PM $ 0.00154
+0.00%
$ 308,800 $ 32,096
3:24 PM $ 0.00154
+0.00%
$ 308,800 $ 32,085
3:19 PM $ 0.00154
+0.00%
$ 308,400 $ 32,097
3:14 PM $ 0.00154
+0.00%
$ 308,800 $ 32,128
3:09 PM $ 0.00154
+0.00%
$ 308,600 $ 32,140
3:04 PM $ 0.00154
+0.00%
$ 308,600 $ 32,182
2:59 PM $ 0.00154
+0.00%
$ 308,400 $ 32,178
2:54 PM $ 0.00154
+0.00%
$ 308,200 $ 32,186
2:49 PM $ 0.00154
+0.00%
$ 308,600 $ 32,176
2:44 PM $ 0.00154
+0.00%
$ 308,200 $ 32,168
2:39 PM $ 0.00154
+0.00%
$ 308,800 $ 32,154
2:34 PM $ 0.00154
+0.00%
$ 308,400 $ 32,139
2:29 PM $ 0.00154
+0.00%
$ 308,200 $ 32,149
2:24 PM $ 0.00154
+0.00%
$ 308,600 $ 32,147
Download