TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,735
9:04 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,762
8:59 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,764
8:54 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,733
8:49 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,754
8:44 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,755
8:39 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,748
8:34 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,741
8:29 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,749
8:24 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,756
8:19 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,768
8:14 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,767
8:09 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,773
8:04 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,772
7:59 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,776
7:54 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,780
7:49 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,790
7:44 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,794
7:39 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,797
7:34 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,788
7:29 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,756
7:24 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,712
7:19 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,674
7:14 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,638
7:09 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,594
7:04 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,551
6:59 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,507
6:54 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,468
6:49 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,433
6:44 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,406
6:39 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,460
6:34 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,458
6:29 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,418
6:24 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,378
6:19 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,360
6:14 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,377
6:09 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,382
6:04 AM $ 0.00624
+0.00%
$ 1.25 million $ 10,393
5:59 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,414
5:54 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,435
5:49 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,456
5:44 AM $ 0.00616
+0.00%
$ 1.23 million $ 10,496
5:39 AM $ 0.00616
+0.00%
$ 1.23 million $ 10,527
5:34 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,514
5:29 AM $ 0.00632
+0.00%
$ 1.26 million $ 10,523
5:24 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,473
5:19 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,469
5:14 AM $ 0.00629
+0.00%
$ 1.26 million $ 10,467
5:09 AM $ 0.00647
+0.00%
$ 1.29 million $ 10,430
5:04 AM $ 0.00655
+0.00%
$ 1.31 million $ 10,428
Download