TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0084
-5.85%
$ 1.67 million $ 3,239
Apr 20 $ 0.00903
-18.82%
$ 1.92 million $ 90,316
Apr 13 $ 0.0113
-12.66%
$ 2.22 million $ 93,642
Apr 6 $ 0.0127
-4.26%
$ 2.47 million $ 97,605
Mar 30 $ 0.0134
-16.72%
$ 2.66 million $ 110,970
Mar 23 $ 0.0158
-4.06%
$ 3.22 million $ 111,886
Mar 16 $ 0.0164
+11.51%
$ 3.29 million $ 174,715
Mar 9 $ 0.0147
+17.83%
$ 2.95 million $ 158,681
Mar 2 $ 0.0122
+21.83%
$ 2.5 million $ 108,741
Feb 23 $ 0.01
+19.77%
$ 2.01 million $ 100,834
Feb 16 $ 0.00839
+0.07%
$ 1.68 million $ 61,206
Feb 9 $ 0.00838
+0.94%
$ 1.68 million $ 113,332
Feb 2 $ 0.01
+23.30%
$ 1.66 million $ 62,000
Jan 26 $ 0.01
-25.01%
$ 1.62 million $ 71,331
Jan 19 $ 0.0133
-0.79%
$ 2.68 million $ 130,058
Jan 12 $ 0.0133
-2.36%
$ 2.66 million $ 163,108
Jan 5 $ 0.0134
+7.16%
$ 2.73 million $ 83,409
Dec 29 $ 0.0116
-21.35%
$ 2.3 million $ 106,040
Dec 22 $ 0.0148
+22.98%
$ 2.96 million $ 144,243
Dec 15 $ 0.00931
-16.04%
$ 2.35 million $ 137,131
Dec 8 $ 0.0127
-57.70%
$ 2.2 million $ 157,014
Dec 1 $ 0.0299
+34.16%
$ 6 million $ 143,809
Nov 24 $ 0.0221
+1.29%
$ 4.46 million $ 110,977
Nov 17 $ 0.0227
-85.16%
$ 4.36 million $ 137,368
Nov 10 $ 0.151
+272.04%
$ 30.64 million $ 287,838
Nov 3 $ 0.0406
-2.12%
$ 8.13 million $ 198,780
Oct 27 $ 0.0417
+57.80%
$ 8.36 million $ 236,985
Oct 20 $ 0.025
-51.89%
$ 5.29 million $ 123,524
Oct 13 $ 0.05
+18.43%
$ 10.4 million $ 92,080
Oct 6 $ 0.05
-33.37%
$ 13 million $ 183,774
Sep 29 $ 0.08
-4.78%
$ 15 million $ 376,296
Sep 22 $ 0.0851
-0.32%
$ 16.79 million $ 350,244
Sep 15 $ 0.0853
+0.38%
$ 17.07 million $ 261,338
Sep 8 $ 0.0844
+0.48%
$ 17.02 million $ 242,331
Sep 1 $ 0.0839
+0.03%
$ 16.79 million $ 263,321
Aug 25 $ 0.0839
-0.87%
$ 16.78 million $ 281,203
Aug 18 $ 0.0835
+19.50%
$ 16.78 million $ 261,291
Aug 11 $ 0.0699
+4.94%
$ 13.98 million $ 294,188
Aug 4 $ 0.063
-63.63%
$ 13.34 million $ 150,838
Jul 28 $ 0.19
-31.48%
$ 34.78 million $ 168,418
Jul 21 $ 0.312
-8.46%
$ 55.4 million $ 168,169
Jul 14 $ 0.34
-11.37%
$ 67.92 million $ 235,415
Jul 7 $ 0.382
-1.90%
$ 76.32 million $ 276,205
Jun 30 $ 0.389
-0.03%
$ 77.78 million $ 284,209
Jun 23 $ 0.389
-1.44%
$ 77.88 million $ 277,435
Jun 16 $ 0.396
-2.24%
$ 79 million $ 207,606
Jun 9 $ 0.41
-58.97%
$ 80.92 million $ 157,463
Jun 2 $ 1
-0.53%
$ 200.16 million $ 387,982
May 26 $ 1
+0.45%
$ 200.96 million $ 288,494
May 19 $ 1
+0.07%
$ 200.06 million $ 326,488
Download