TITAN Historical Data

TIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $1
-0.23%
$199.9 million $59,076
Jun 6, 2025 $1
-0.14%
$200.26 million $64,964
Jun 5, 2025 $1
+0.10%
$200.78 million $58,786
Jun 4, 2025 $1
+0.15%
$200.96 million $67,167
Jun 3, 2025 $1
-0.08%
$200.66 million $68,565
Jun 2, 2025 $1
-0.07%
$200.82 million $69,425
Jun 1, 2025 $1
+0.07%
$200.96 million $68,982
May 31, 2025 $1
-0.08%
$200.7 million $63,313
May 30, 2025 $1
-1.57%
$200.86 million $34,190
May 29, 2025 $1.01
+0.35%
$201.4 million $15,434
May 28, 2025 $1
+0.04%
$200.7 million $32,952
May 27, 2025 $1
-0.14%
$200.62 million $47,808
May 26, 2025 $1
+0.42%
$200.9 million $25,816
May 25, 2025 $1
-0.14%
$200.06 million $55,780
May 24, 2025 $1
+0.02%
$200.4 million $54,677
May 23, 2025 $1
-0.01%
$200.42 million $54,064
May 22, 2025 $1
+0.00%
$200.42 million $54,120
May 21, 2025 $1
+0.01%
$200.42 million $54,810
May 20, 2025 $1
+0.08%
$200.4 million $54,129
May 19, 2025 $1
+0.07%
$200.4 million $54,687
May 18, 2025 $1
+0.05%
$200.34 million $53,886
May 17, 2025 $1
-0.04%
$200.24 million $52,184
May 16, 2025 $1
-0.05%
$200.32 million $41,636
May 15, 2025 $1
-0.13%
$200.42 million $43,081
May 14, 2025 $1
+0.45%
$200.75 million $47,770
May 13, 2025 $0.999
-19.61%
$199.82 million $40,870
May 12, 2025 $1.24
-8.17%
$248.22 million $40,379
May 11, 2025 $1.35
+0.19%
$270.38 million $74,973
May 10, 2025 $1.35
-0.08%
$270.11 million $90,797
May 9, 2025 $1.35
+0.17%
$270.53 million $92,125
May 8, 2025 $1.35
-0.30%
$269.84 million $89,640
May 7, 2025 $1.35
+0.13%
$270.67 million $93,370
May 6, 2025 $1.35
-0.08%
$270.29 million $61,163
May 5, 2025 $1.35
-0.01%
$270.5 million $50,989
May 4, 2025 $1.35
-0.01%
$270.46 million $73,962
May 3, 2025 $1.35
-0.03%
$270.58 million $73,066
May 2, 2025 $1.35
-0.01%
$270.52 million $73,540
May 1, 2025 $1.35
-0.50%
$270.62 million $56,829
Apr 30, 2025 $1.36
-0.66%
$272 million $24,846
Apr 29, 2025 $1.37
-0.33%
$273.7 million $71,877
Apr 28, 2025 $1.37
+0.03%
$274.58 million $73,573
Apr 27, 2025 $1.37
-0.43%
$274.06 million $69,449
Apr 26, 2025 $1.38
+0.01%
$275.28 million $72,623
Apr 25, 2025 $1.38
+0.04%
$275.46 million $73,499
Apr 24, 2025 $1.38
-0.35%
$275.24 million $73,083
Apr 23, 2025 $1.38
-0.06%
$275.5 million $71,872
Apr 22, 2025 $1.38
-0.81%
$275.8 million $72,132
Apr 21, 2025 $1.39
+0.70%
$277.34 million $69,808
Apr 20, 2025 $1.38
-0.84%
$275.52 million $70,019
Apr 19, 2025 $1.39
-1.92%
$277.84 million $69,148