TITAN Historical Data

TIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 4.01
-1.10%
$ 801.2 million $ 389,779
Feb 10, 2025 $ 4.07
+8.56%
$ 813.58 million $ 362,097
Feb 9, 2025 $ 3.75
+4.07%
$ 749.56 million $ 314,033
Feb 8, 2025 $ 3.6
+1.35%
$ 720.24 million $ 361,690
Feb 7, 2025 $ 3.55
+5.95%
$ 710.62 million $ 336,685
Feb 6, 2025 $ 3.38
-0.56%
$ 676.92 million $ 325,698
Feb 5, 2025 $ 3.4
-0.03%
$ 680.4 million $ 326,034
Feb 4, 2025 $ 3.4
+13.31%
$ 679.82 million $ 209,850
Feb 3, 2025 $ 3
+11.10%
$ 599.96 million $ 252,191
Feb 2, 2025 $ 2.7
+38.45%
$ 539.74 million $ 237,622
Feb 1, 2025 $ 1.95
+17.46%
$ 390.2 million $ 124,425
Jan 31, 2025 $ 1.66
+24.08%
$ 332.2 million $ 111,650
Jan 30, 2025 $ 1.35
+1.15%
$ 270.14 million $ 94,257
Jan 29, 2025 $ 1.34
+0.00%
$ 267.14 million $ 130,842
Jan 28, 2025 $ 1.34
-0.08%
$ 267.24 million $ 139,279
Jan 27, 2025 $ 1.34
+0.19%
$ 267.48 million $ 113,600
Jan 26, 2025 $ 1.33
-0.16%
$ 266.98 million $ 91,347
Jan 25, 2025 $ 1.34
+2.81%
$ 267.44 million $ 127,397
Jan 24, 2025 $ 1.3
+7.54%
$ 260.14 million $ 70,748
Jan 23, 2025 $ 1.21
+7.35%
$ 241.9 million $ 72,214
Jan 22, 2025 $ 1.13
+0.28%
$ 225.24 million $ 116,732
Jan 21, 2025 $ 1.13
-0.10%
$ 225.48 million $ 111,733
Jan 20, 2025 $ 1.13
+0.96%
$ 226.36 million $ 79,800
Jan 19, 2025 $ 1.12
+2.01%
$ 223.82 million $ 67,452
Jan 18, 2025 $ 1.1
-3.71%
$ 219.4 million $ 37,059
Jan 17, 2025 $ 1.11
+6.25%
$ 221.28 million $ 82,779
Jan 16, 2025 $ 1.03
-10.71%
$ 206.18 million $ 100,803
Jan 15, 2025 $ 1.15
-6.15%
$ 229.94 million $ 46,394
Jan 14, 2025 $ 1.23
-16.63%
$ 245.28 million $ 26,233
Jan 13, 2025 $ 1.4
-21.04%
$ 280 million $ 38,584
Download