TITAN Historical Data

TIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.011
-0.25%
$ 2.2 million $ 15,065
Apr 17, 10 AM $ 0.011
-1.23%
$ 2.21 million $ 15,200
Apr 17, 9 AM $ 0.0112
-0.01%
$ 2.24 million $ 15,018
Apr 17, 8 AM $ 0.0112
+3.01%
$ 2.24 million $ 15,011
Apr 17, 7 AM $ 0.0108
-2.74%
$ 2.17 million $ 15,273
Apr 17, 6 AM $ 0.0111
-0.04%
$ 2.23 million $ 15,412
Apr 17, 5 AM $ 0.0111
-1.90%
$ 2.23 million $ 15,382
Apr 17, 4 AM $ 0.0114
+0.87%
$ 2.27 million $ 15,470
Apr 17, 3 AM $ 0.0113
+3.78%
$ 2.25 million $ 16,638
Apr 17, 2 AM $ 0.0108
-5.69%
$ 2.17 million $ 16,627
Apr 17, 1 AM $ 0.0115
+3.01%
$ 2.3 million $ 16,808
Apr 17, 12 AM $ 0.0112
+3.20%
$ 2.24 million $ 16,995
Apr 16, 11 PM $ 0.0109
+0.06%
$ 2.17 million $ 15,677
Apr 16, 10 PM $ 0.0109
-0.06%
$ 2.19 million $ 15,711
Apr 16, 9 PM $ 0.011
+0.06%
$ 2.19 million $ 15,777
Apr 16, 8 PM $ 0.0109
+0.79%
$ 2.19 million $ 15,758
Apr 16, 7 PM $ 0.0109
-0.57%
$ 2.17 million $ 15,624
Apr 16, 6 PM $ 0.0109
-2.69%
$ 2.17 million $ 15,653
Apr 16, 5 PM $ 0.0112
+1.81%
$ 2.23 million $ 15,916
Apr 16, 4 PM $ 0.011
+0.05%
$ 2.19 million $ 15,950
Apr 16, 3 PM $ 0.011
+0.05%
$ 2.19 million $ 15,998
Apr 16, 2 PM $ 0.011
+0.00%
$ 2.19 million $ 15,861
Apr 16, 1 PM $ 0.011
-0.54%
$ 2.19 million $ 15,839
Apr 16, 12 PM $ 0.011
+0.43%
$ 2.2 million $ 16,043
Apr 16, 11 AM $ 0.011
+0.00%
$ 2.19 million $ 16,398
Apr 16, 10 AM $ 0.011
+0.01%
$ 2.19 million $ 16,401
Apr 16, 9 AM $ 0.011
+0.03%
$ 2.19 million $ 16,662
Apr 16, 8 AM $ 0.011
+0.03%
$ 2.19 million $ 16,696
Apr 16, 7 AM $ 0.011
-0.04%
$ 2.19 million $ 16,748
Apr 16, 6 AM $ 0.011
+0.05%
$ 2.19 million $ 16,874
Apr 16, 5 AM $ 0.011
-1.69%
$ 2.19 million $ 17,046
Apr 16, 4 AM $ 0.0111
+4.21%
$ 2.23 million $ 17,053
Apr 16, 3 AM $ 0.0107
-5.10%
$ 2.14 million $ 16,011
Apr 16, 2 AM $ 0.0113
-4.88%
$ 2.26 million $ 15,806
Apr 16, 1 AM $ 0.0123
-1.38%
$ 2.45 million $ 16,203
Apr 16, 12 AM $ 0.0124
+4.09%
$ 2.49 million $ 15,859
Apr 15, 11 PM $ 0.0122
+2.62%
$ 2.45 million $ 15,815
Apr 15, 10 PM $ 0.012
+0.93%
$ 2.4 million $ 15,698
Apr 15, 9 PM $ 0.0119
-0.11%
$ 2.38 million $ 15,697
Apr 15, 8 PM $ 0.0119
-6.01%
$ 2.38 million $ 15,699
Apr 15, 7 PM $ 0.0126
-2.11%
$ 2.53 million $ 15,926
Apr 15, 6 PM $ 0.0128
-0.58%
$ 2.56 million $ 15,746
Apr 15, 5 PM $ 0.0124
-2.07%
$ 2.48 million $ 15,466
Apr 15, 4 PM $ 0.0129
+0.41%
$ 2.59 million $ 15,504
Apr 15, 3 PM $ 0.013
+6.33%
$ 2.61 million $ 15,321
Apr 15, 2 PM $ 0.0111
-3.56%
$ 2.22 million $ 14,972
Apr 15, 1 PM $ 0.0115
-3.42%
$ 2.3 million $ 14,800
Apr 15, 12 PM $ 0.012
+0.12%
$ 2.4 million $ 14,790
Apr 15, 11 AM $ 0.012
-4.17%
$ 2.4 million $ 14,290
Apr 15, 10 AM $ 0.0125
-3.68%
$ 2.51 million $ 14,307