TITAN Historical Data

TIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000302
-0.66%
$ 60,400 $ 11,840
Jun 8, 3 PM $ 0.000302
+0.00%
$ 60,400 $ 11,842
Jun 8, 2 PM $ 0.000303
+0.00%
$ 60,600 $ 11,820
Jun 8, 1 PM $ 0.000302
+0.00%
$ 60,400 $ 11,766
Jun 8, 12 PM $ 0.000304
+0.00%
$ 60,800 $ 11,806
Jun 8, 11 AM $ 0.000303
+0.66%
$ 60,600 $ 11,746
Jun 8, 10 AM $ 0.000302
-0.66%
$ 60,400 $ 11,691
Jun 8, 9 AM $ 0.000302
+0.33%
$ 60,400 $ 11,644
Jun 8, 8 AM $ 0.000301
-0.66%
$ 60,200 $ 11,575
Jun 8, 7 AM $ 0.000303
+0.00%
$ 60,600 $ 11,297
Jun 8, 6 AM $ 0.000301
-1.31%
$ 60,200 $ 11,101
Jun 8, 5 AM $ 0.000305
+0.33%
$ 61,000 $ 11,390
Jun 8, 4 AM $ 0.000306
+0.66%
$ 61,200 $ 11,492
Jun 8, 3 AM $ 0.000305
+0.00%
$ 61,000 $ 8,735
Jun 8, 1 AM $ 0.00032
+0.00%
$ 64,000 $ 8,280
Jun 8, 12 AM $ 0.00032
-8.05%
$ 64,000 $ 8,250
Jun 7, 11 PM $ 0.000348
+0.00%
$ 69,600 $ 8,072
Jun 7, 10 PM $ 0.000348
+0.00%
$ 69,600 $ 7,793
Jun 7, 9 PM $ 0.000349
+0.00%
$ 69,800 $ 7,799
Jun 7, 8 PM $ 0.000349
+0.00%
$ 69,800 $ 7,387
Jun 7, 7 PM $ 0.000348
+0.58%
$ 69,600 $ 7,036
Jun 7, 6 PM $ 0.000348
+0.29%
$ 69,600 $ 6,950
Jun 7, 5 PM $ 0.000346
+0.00%
$ 69,200 $ 7,097
Jun 7, 4 PM $ 0.000346
-0.57%
$ 69,200 $ 6,982
Jun 7, 3 PM $ 0.000348
-0.29%
$ 69,600 $ 7,090
Jun 7, 2 PM $ 0.000348
+0.00%
$ 69,600 $ 7,194
Jun 7, 1 PM $ 0.000348
+0.00%
$ 69,600 $ 7,332
Jun 7, 12 PM $ 0.000346
-0.86%
$ 69,200 $ 7,573
Jun 7, 8 AM $ 0.000384
+1.05%
$ 76,800 $ 8,341
Jun 7, 7 AM $ 0.000384
+0.52%
$ 76,800 $ 8,532
Jun 7, 6 AM $ 0.000383
+0.26%
$ 76,600 $ 8,672
Jun 7, 5 AM $ 0.000383
+0.26%
$ 76,600 $ 8,774
Jun 7, 4 AM $ 0.000383
-2.30%
$ 76,600 $ 8,771
Jun 7, 3 AM $ 0.000388
+1.84%
$ 77,600 $ 9,009
Jun 7, 2 AM $ 0.000381
-0.26%
$ 76,200 $ 9,411
Jun 6, 8 PM $ 0.000458
+0.00%
$ 91,600 $ 10,830
Jun 6, 7 PM $ 0.000448
-3.03%
$ 89,600 $ 11,023
Jun 6, 6 PM $ 0.000458
-1.72%
$ 91,600 $ 11,095
Jun 6, 5 PM $ 0.000465
+2.42%
$ 93,000 $ 11,175
Jun 6, 4 PM $ 0.000451
+0.00%
$ 90,200 $ 11,437
Jun 6, 3 PM $ 0.000451
-0.44%
$ 90,200 $ 11,493
Jun 6, 2 PM $ 0.000452
-0.44%
$ 90,400 $ 11,533
Jun 6, 1 PM $ 0.000452
-0.44%
$ 90,400 $ 11,509
Jun 6, 12 PM $ 0.000451
-0.44%
$ 90,200 $ 11,351
Jun 6, 11 AM $ 0.000453
+0.00%
$ 90,600 $ 11,157
Jun 6, 10 AM $ 0.000451
-0.66%
$ 90,200 $ 10,882
Jun 6, 9 AM $ 0.000452
+0.00%
$ 90,400 $ 17,544
Jun 6, 8 AM $ 0.000451
-0.44%
$ 90,200 $ 17,566
Jun 6, 7 AM $ 0.000454
+1.11%
$ 90,800 $ 17,468
Jun 6, 6 AM $ 0.000448
+0.45%
$ 89,600 $ 17,612