Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 6 AM $0.00153
-0.13%
$306,800 $17,686
Oct 25, 5 AM $0.00154
+0.00%
$308,200 $17,706
Oct 25, 4 AM $0.00153
-0.20%
$306,600 $17,716
Oct 25, 3 AM $0.00154
+0.59%
$308,400 $17,694
Oct 25, 2 AM $0.00153
-0.13%
$306,600 $17,713
Oct 25, 1 AM $0.00153
-0.52%
$306,600 $17,724
Oct 25, 12 AM $0.00154
-0.32%
$307,200 $17,717
Oct 24, 11 PM $0.00154
+0.07%
$307,200 $17,717
Oct 24, 10 PM $0.00153
+0.00%
$306,600 $17,755
Oct 24, 9 PM $0.00153
-0.65%
$306,600 $17,752
Oct 24, 8 PM $0.00153
-0.39%
$307,000 $17,703
Oct 24, 7 PM $0.00154
+0.39%
$308,200 $17,764
Oct 24, 6 PM $0.00153
-0.52%
$307,000 $17,777
Oct 24, 5 PM $0.00153
+0.00%
$306,600 $17,783
Oct 24, 4 PM $0.00153
-0.45%
$306,600 $17,708
Oct 24, 3 PM $0.00154
+0.20%
$308,000 $17,776
Oct 24, 2 PM $0.00154
+0.00%
$308,600 $17,823
Oct 24, 1 PM $0.00154
-0.26%
$308,000 $17,841
Oct 24, 12 PM $0.00154
+0.13%
$308,600 $17,823
Oct 24, 11 AM $0.00154
-0.06%
$308,600 $17,842
Oct 24, 10 AM $0.00154
-0.19%
$308,000 $17,857
Oct 24, 9 AM $0.00154
+0.06%
$308,200 $17,821
Oct 24, 8 AM $0.00154
+0.26%
$308,800 $17,815
Oct 24, 7 AM $0.00154
-0.19%
$308,200 $17,826
Oct 24, 6 AM $0.00154
-0.26%
$308,000 $17,810
Oct 24, 5 AM $0.00154
-0.26%
$308,000 $17,791
Oct 24, 4 AM $0.00154
+0.19%
$308,600 $17,807
Oct 24, 3 AM $0.00154
-0.06%
$308,000 $17,779
Oct 24, 2 AM $0.00154
-0.06%
$308,600 $17,779
Oct 24, 1 AM $0.00154
+0.26%
$308,800 $17,736
Oct 24, 12 AM $0.00154
+0.00%
$308,000 $17,753
Oct 23, 11 PM $0.00154
+0.00%
$308,000 $17,753
Oct 23, 10 PM $0.00154
-0.19%
$308,200 $17,703
Oct 23, 9 PM $0.00154
-0.26%
$308,000 $17,758
Oct 23, 8 PM $0.00154
+0.19%
$308,600 $17,782
Oct 23, 7 PM $0.00154
-0.06%
$308,600 $17,724
Oct 23, 6 PM $0.00154
+0.00%
$308,200 $17,739
Oct 23, 5 PM $0.00154
+0.06%
$308,200 $17,723
Oct 23, 4 PM $0.00154
+0.19%
$308,800 $17,823
Oct 23, 3 PM $0.00154
+0.00%
$308,800 $17,828
Oct 23, 2 PM $0.00154
+0.06%
$308,200 $17,817
Oct 23, 1 PM $0.00154
-0.19%
$308,200 $17,790
Oct 23, 12 PM $0.00154
+0.00%
$308,000 $17,781
Oct 23, 11 AM $0.00154
+0.06%
$308,800 $17,752
Oct 23, 10 AM $0.00154
-0.06%
$308,600 $17,740
Oct 23, 9 AM $0.00154
-0.06%
$308,600 $17,747
Oct 23, 8 AM $0.00154
-0.26%
$308,000 $17,811
Oct 23, 7 AM $0.00154
+0.19%
$308,800 $17,773
Oct 23, 6 AM $0.00154
+0.06%
$308,800 $17,775
Oct 23, 5 AM $0.00154
+0.00%
$308,800 $17,781