TITAN Historical Data

TIT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.00309
+0.00%
$618,400 $24,185
Aug 12, 3 PM $0.00309
-0.13%
$617,800 $24,164
Aug 12, 2 PM $0.0031
-0.26%
$620,200 $24,104
Aug 12, 1 PM $0.00311
+0.16%
$621,600 $24,099
Aug 12, 12 PM $0.00312
+0.39%
$623,000 $24,069
Aug 12, 11 AM $0.00311
+0.13%
$621,600 $22,412
Aug 12, 10 AM $0.00311
+0.19%
$621,400 $22,374
Aug 12, 9 AM $0.0031
+0.03%
$620,800 $22,242
Aug 12, 8 AM $0.00311
-0.03%
$621,400 $22,217
Aug 12, 7 AM $0.0031
+0.81%
$620,200 $22,272
Aug 12, 6 AM $0.00308
-0.03%
$615,200 $22,129
Aug 12, 5 AM $0.00308
+0.03%
$615,400 $22,058
Aug 12, 4 AM $0.00308
+0.03%
$615,400 $22,064
Aug 12, 3 AM $0.00308
-0.03%
$615,200 $22,014
Aug 12, 2 AM $0.00308
+0.00%
$615,400 $21,955
Aug 12, 1 AM $0.00308
+0.00%
$615,400 $21,974
Aug 12, 12 AM $0.00308
-0.39%
$615,400 $22,000
Aug 11, 11 PM $0.00309
+0.49%
$618,200 $21,925
Aug 11, 10 PM $0.00308
-0.06%
$615,200 $21,930
Aug 11, 9 PM $0.00308
-0.03%
$615,200 $21,876
Aug 11, 8 PM $0.00308
+0.00%
$615,400 $21,841
Aug 11, 7 PM $0.00308
+0.00%
$615,400 $21,848
Aug 11, 6 PM $0.00308
-0.03%
$615,400 $21,810
Aug 11, 5 PM $0.00308
+0.00%
$615,400 $21,824
Aug 11, 4 PM $0.00308
-0.03%
$615,200 $21,842
Aug 11, 3 PM $0.00308
+0.00%
$615,400 $21,810
Aug 11, 2 PM $0.00308
+0.03%
$615,600 $21,825
Aug 11, 1 PM $0.00308
-0.03%
$615,400 $21,831
Aug 11, 12 PM $0.00308
+0.03%
$615,600 $21,892
Aug 11, 11 AM $0.00308
+0.00%
$615,400 $21,908
Aug 11, 10 AM $0.00308
-0.03%
$615,200 $21,932
Aug 11, 9 AM $0.00308
+0.03%
$615,400 $22,013
Aug 11, 8 AM $0.00308
-0.03%
$615,200 $21,949
Aug 11, 7 AM $0.00308
+0.00%
$615,400 $21,882
Aug 11, 6 AM $0.00308
+0.00%
$615,600 $21,966
Aug 11, 5 AM $0.00308
-0.03%
$615,200 $22,014
Aug 11, 4 AM $0.00308
-0.03%
$615,200 $21,995
Aug 11, 3 AM $0.00308
+0.00%
$615,400 $22,020
Aug 11, 2 AM $0.00308
+0.00%
$615,200 $22,119
Aug 11, 1 AM $0.00308
+0.03%
$615,600 $21,987
Aug 11, 12 AM $0.00308
+0.00%
$615,400 $21,816
Aug 10, 11 PM $0.00308
+0.03%
$615,400 $21,841
Aug 10, 10 PM $0.00308
+0.00%
$615,400 $21,814
Aug 10, 9 PM $0.00308
-0.03%
$615,400 $21,819
Aug 10, 8 PM $0.00308
+0.03%
$615,400 $21,819
Aug 10, 7 PM $0.00308
+0.07%
$615,600 $21,851
Aug 10, 6 PM $0.00308
-0.06%
$615,200 $21,746
Aug 10, 5 PM $0.00308
-0.03%
$615,400 $21,705
Aug 10, 4 PM $0.00308
+0.03%
$615,600 $21,703
Aug 10, 3 PM $0.00308
+0.07%
$615,600 $21,696