TITAN Historical Data

TIT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $1.42
-0.68%
$283.28 million $21,736
Apr 17, 2025 $1.43
-1.18%
$285.22 million $14,823
Apr 16, 2025 $1.44
-12.03%
$288.76 million $25,154
Apr 15, 2025 $1.64
-1.91%
$328.42 million $33,120
Apr 14, 2025 $1.64
-16.94%
$328.94 million $48,779
Apr 13, 2025 $1.98
-1.00%
$396.04 million $41,319
Apr 12, 2025 $2
-0.04%
$400.04 million $70,272
Apr 11, 2025 $2
-0.10%
$400.16 million $69,153
Apr 10, 2025 $2
+0.02%
$400.16 million $68,909
Apr 9, 2025 $2
-0.02%
$400.14 million $69,066
Apr 8, 2025 $2
+0.02%
$400.24 million $68,186
Apr 7, 2025 $2
-20.02%
$400.14 million $73,065
Apr 6, 2025 $2.5
+0.04%
$500.68 million $87,808
Apr 5, 2025 $2.9
-21.31%
$580.04 million $107,289
Apr 4, 2025 $3.68
-4.94%
$736.12 million $129,057
Apr 3, 2025 $3.87
-3.04%
$774.82 million $122,518
Apr 2, 2025 $4
-8.53%
$799.3 million $138,791
Apr 1, 2025 $4.37
-2.27%
$874.26 million $150,293
Mar 31, 2025 $4.47
-12.28%
$893.54 million $157,140
Mar 30, 2025 $5.09
-0.05%
$1.02 billion $176,193
Mar 29, 2025 $5.09
+0.00%
$1.02 billion $178,057
Mar 28, 2025 $5.09
-0.01%
$1.02 billion $208,255
Mar 27, 2025 $5.09
-0.07%
$1.02 billion $212,092
Mar 26, 2025 $5.09
-0.32%
$1.02 billion $205,699
Mar 25, 2025 $5.11
-0.28%
$1.02 billion $275,292
Mar 24, 2025 $5.13
-0.38%
$1.03 billion $280,755
Mar 23, 2025 $5.15
-0.72%
$1.03 billion $281,559
Mar 22, 2025 $5.16
-1.02%
$1.03 billion $288,453
Mar 21, 2025 $5.22
-0.36%
$1.04 billion $353,826
Mar 20, 2025 $5.23
-0.05%
$1.05 billion $434,240
Mar 19, 2025 $5.24
-0.62%
$1.05 billion $436,000
Mar 18, 2025 $5.27
-0.51%
$1.05 billion $419,012
Mar 17, 2025 $5.3
-0.08%
$1.06 billion $327,702
Mar 16, 2025 $5.3
-0.23%
$1.06 billion $453,164
Mar 15, 2025 $5.32
-0.12%
$1.06 billion $165,291
Mar 14, 2025 $5.34
-0.62%
$1.07 billion $437,954
Mar 13, 2025 $5.37
-3.31%
$1.07 billion $452,637
Mar 12, 2025 $5.56
-0.37%
$1.11 billion $444,923
Mar 11, 2025 $5.58
-0.02%
$1.12 billion $457,232
Mar 10, 2025 $5.58
+0.02%
$1.12 billion $437,382
Mar 9, 2025 $5.58
-0.04%
$1.12 billion $454,305
Mar 8, 2025 $5.58
-0.03%
$1.12 billion $443,350
Mar 7, 2025 $5.57
-0.06%
$1.11 billion $423,225
Mar 6, 2025 $5.58
-0.13%
$1.12 billion $409,469
Mar 5, 2025 $5.58
-0.01%
$1.12 billion $421,068
Mar 4, 2025 $5.58
+0.12%
$1.12 billion $460,920
Mar 3, 2025 $5.58
+0.04%
$1.12 billion $405,660
Mar 2, 2025 $5.58
+0.77%
$1.12 billion $446,764
Mar 1, 2025 $5.54
+0.41%
$1.11 billion $394,748
Feb 28, 2025 $5.52
-0.09%
$1.1 billion $383,306