Coinranking
TITAN Historical Data
TIT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2025 | $0.389 | -0.13% | ||
| Jun 30, 2025 | $0.39 | +0.13% | ||
| Jun 29, 2025 | $0.389 | -0.03% | ||
| Jun 28, 2025 | $0.389 | -0.15% | ||
| Jun 27, 2025 | $0.389 | -0.05% | ||
| Jun 26, 2025 | $0.39 | +0.05% | ||
| Jun 25, 2025 | $0.39 | -0.05% | ||
| Jun 24, 2025 | $0.39 | -0.86% | ||
| Jun 23, 2025 | $0.393 | -0.35% | ||
| Jun 22, 2025 | $0.395 | -0.08% | ||
| Jun 21, 2025 | $0.396 | -0.05% | ||
| Jun 20, 2025 | $0.397 | +0.05% | ||
| Jun 19, 2025 | $0.396 | -1.47% | ||
| Jun 18, 2025 | $0.401 | -0.82% | ||
| Jun 17, 2025 | $0.405 | +7.69% | ||
| Jun 16, 2025 | $0.372 | -8.14% | ||
| Jun 15, 2025 | $0.405 | -1.56% | ||
| Jun 14, 2025 | $0.41 | -4.94% | ||
| Jun 13, 2025 | $0.431 | -0.69% | ||
| Jun 12, 2025 | $0.434 | -0.37% | ||
| Jun 11, 2025 | $0.435 | +0.84% | ||
| Jun 10, 2025 | $1 | -0.11% | ||
| Jun 9, 2025 | $1 | +0.24% | ||
| Jun 8, 2025 | $1 | +0.27% | ||
| Jun 7, 2025 | $1 | -0.23% | ||
| Jun 6, 2025 | $1 | -0.14% | ||
| Jun 5, 2025 | $1 | +0.10% | ||
| Jun 4, 2025 | $1 | +0.15% | ||
| Jun 3, 2025 | $1 | -0.08% | ||
| Jun 2, 2025 | $1 | -0.07% | ||
| Jun 1, 2025 | $1 | +0.07% | ||
| May 31, 2025 | $1 | -0.08% | ||
| May 30, 2025 | $1 | -1.57% | ||
| May 29, 2025 | $1.01 | +0.35% | ||
| May 28, 2025 | $1 | +0.04% | ||
| May 27, 2025 | $1 | -0.14% | ||
| May 26, 2025 | $1 | +0.42% | ||
| May 25, 2025 | $1 | -0.14% | ||
| May 24, 2025 | $1 | +0.02% | ||
| May 23, 2025 | $1 | -0.01% | ||
| May 22, 2025 | $1 | +0.00% | ||
| May 21, 2025 | $1 | +0.01% | ||
| May 20, 2025 | $1 | +0.08% | ||
| May 19, 2025 | $1 | +0.07% | ||
| May 18, 2025 | $1 | +0.05% | ||
| May 17, 2025 | $1 | -0.04% | ||
| May 16, 2025 | $1 | -0.05% | ||
| May 15, 2025 | $1 | -0.13% | ||
| May 14, 2025 | $1 | +0.45% | ||
| May 13, 2025 | $0.999 | -19.61% | ||