TITAN Historical Data

TIT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0133
+0.07%
$ 2.66 million $ 14,151
Apr 15, 7 AM $ 0.0133
-0.02%
$ 2.66 million $ 14,107
Apr 15, 6 AM $ 0.0133
-0.08%
$ 2.66 million $ 13,841
Apr 15, 5 AM $ 0.0133
+0.01%
$ 2.66 million $ 13,615
Apr 15, 4 AM $ 0.0133
+0.03%
$ 2.66 million $ 13,492
Apr 15, 3 AM $ 0.0133
+0.39%
$ 2.66 million $ 13,471
Apr 14, 11 PM $ 0.0133
+4.91%
$ 2.66 million $ 14,632
Apr 14, 10 PM $ 0.0124
-0.77%
$ 2.47 million $ 14,627
Apr 14, 9 PM $ 0.0121
+0.60%
$ 2.43 million $ 14,743
Apr 14, 8 PM $ 0.0123
+2.15%
$ 2.47 million $ 14,797
Apr 14, 7 PM $ 0.0123
+0.71%
$ 2.45 million $ 14,894
Apr 14, 6 PM $ 0.011
-17.03%
$ 2.19 million $ 15,220
Apr 14, 5 PM $ 0.0131
+3.71%
$ 2.62 million $ 15,621
Apr 14, 4 PM $ 0.0127
-4.57%
$ 2.53 million $ 15,610
Apr 14, 3 PM $ 0.0133
+0.06%
$ 2.65 million $ 15,901
Apr 14, 2 PM $ 0.0132
+15.45%
$ 2.65 million $ 16,551
Apr 14, 1 PM $ 0.0115
+5.22%
$ 2.3 million $ 16,691
Apr 14, 12 PM $ 0.0109
-0.06%
$ 2.18 million $ 16,863
Apr 14, 11 AM $ 0.0109
+0.08%
$ 2.18 million $ 17,410
Apr 14, 10 AM $ 0.0111
-7.43%
$ 2.22 million $ 17,298
Apr 14, 9 AM $ 0.012
+2.07%
$ 2.4 million $ 17,354
Apr 14, 8 AM $ 0.0118
+0.00%
$ 2.35 million $ 17,492
Apr 14, 7 AM $ 0.0118
+0.01%
$ 2.35 million $ 17,605
Apr 14, 6 AM $ 0.0118
+0.03%
$ 2.35 million $ 17,549
Apr 14, 5 AM $ 0.0119
-8.43%
$ 2.38 million $ 17,275
Apr 14, 4 AM $ 0.013
+0.03%
$ 2.6 million $ 17,315
Apr 14, 3 AM $ 0.013
-0.05%
$ 2.6 million $ 16,702
Apr 14, 2 AM $ 0.013
+0.09%
$ 2.6 million $ 16,403
Apr 14, 1 AM $ 0.013
-0.35%
$ 2.59 million $ 16,227
Apr 14, 12 AM $ 0.013
+0.10%
$ 2.6 million $ 15,971
Apr 13, 11 PM $ 0.013
-0.04%
$ 2.6 million $ 15,884
Apr 13, 10 PM $ 0.013
-0.26%
$ 2.6 million $ 15,860
Apr 13, 9 PM $ 0.013
+0.38%
$ 2.6 million $ 15,784
Apr 13, 8 PM $ 0.013
+0.07%
$ 2.6 million $ 15,234
Apr 13, 7 PM $ 0.013
-0.33%
$ 2.59 million $ 14,967
Apr 13, 6 PM $ 0.013
-0.05%
$ 2.6 million $ 14,846
Apr 13, 5 PM $ 0.013
+0.32%
$ 2.6 million $ 14,784
Apr 13, 4 PM $ 0.013
+0.47%
$ 2.6 million $ 14,780
Apr 13, 3 PM $ 0.013
+0.13%
$ 2.6 million $ 14,826
Apr 13, 2 PM $ 0.013
+0.44%
$ 2.6 million $ 14,844
Apr 13, 1 PM $ 0.013
-0.11%
$ 2.59 million $ 15,002
Apr 13, 12 PM $ 0.013
-0.02%
$ 2.6 million $ 15,024
Apr 13, 11 AM $ 0.013
+0.06%
$ 2.6 million $ 15,033
Apr 13, 10 AM $ 0.013
-1.03%
$ 2.6 million $ 15,283
Apr 13, 9 AM $ 0.0131
-0.04%
$ 2.63 million $ 15,417
Apr 13, 8 AM $ 0.0131
+0.01%
$ 2.63 million $ 15,369
Apr 13, 7 AM $ 0.0124
+0.00%
$ 2.49 million $ 14,958
Apr 13, 6 AM $ 0.012
-4.00%
$ 2.4 million $ 15,135
Apr 13, 4 AM $ 0.012
-0.08%
$ 2.4 million $ 14,646
Apr 13, 3 AM $ 0.0126
+0.00%
$ 2.52 million $ 14,681