TITAN Historical Data

TIT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.00308
+0.07%
$615,600 $21,696
Aug 10, 2 PM $0.00308
+0.00%
$615,400 $21,676
Aug 10, 1 PM $0.00308
+0.00%
$615,200 $21,607
Aug 10, 12 PM $0.00308
+0.00%
$615,400 $21,627
Aug 10, 11 AM $0.00308
+0.03%
$615,600 $21,642
Aug 10, 10 AM $0.00308
+0.03%
$615,600 $21,656
Aug 10, 9 AM $0.00308
+0.00%
$615,400 $21,550
Aug 10, 8 AM $0.00308
+0.00%
$615,400 $21,586
Aug 10, 7 AM $0.00308
+0.03%
$615,400 $21,640
Aug 10, 6 AM $0.00308
+0.03%
$615,600 $21,600
Aug 10, 5 AM $0.00308
+0.03%
$615,600 $21,502
Aug 10, 4 AM $0.00308
+0.07%
$615,600 $21,516
Aug 10, 3 AM $0.00308
+0.03%
$615,400 $21,575
Aug 10, 2 AM $0.00308
+0.20%
$615,600 $21,448
Aug 10, 1 AM $0.00308
+1.35%
$615,000 $21,475
Aug 10, 12 AM $0.00303
-0.13%
$605,800 $21,573
Aug 9, 11 PM $0.00303
-0.03%
$606,600 $21,476
Aug 9, 10 PM $0.00303
+0.07%
$606,200 $21,504
Aug 9, 9 PM $0.00303
-0.26%
$605,200 $21,570
Aug 9, 8 PM $0.00303
-0.03%
$605,200 $21,601
Aug 9, 7 PM $0.00303
-0.16%
$605,400 $21,563
Aug 9, 6 PM $0.00303
+0.07%
$606,400 $21,659
Aug 9, 5 PM $0.00303
-0.82%
$605,200 $21,660
Aug 9, 4 PM $0.00302
-0.92%
$604,400 $21,613
Aug 9, 3 PM $0.00306
+0.92%
$611,200 $21,596
Aug 9, 2 PM $0.00302
-0.69%
$604,600 $21,576
Aug 9, 1 PM $0.00305
+0.39%
$610,800 $21,580
Aug 9, 12 PM $0.00304
-0.10%
$608,400 $21,478
Aug 9, 11 AM $0.00305
+0.07%
$610,600 $21,469
Aug 9, 10 AM $0.00305
+0.07%
$611,000 $21,408
Aug 9, 9 AM $0.00304
-0.29%
$608,800 $21,475
Aug 9, 8 AM $0.00305
+0.39%
$610,600 $21,459
Aug 9, 7 AM $0.00305
-0.10%
$610,200 $21,445
Aug 9, 6 AM $0.00304
-0.07%
$608,800 $21,400
Aug 9, 5 AM $0.00305
+0.00%
$610,200 $21,462
Aug 9, 4 AM $0.00305
+0.36%
$611,000 $21,106
Aug 9, 3 AM $0.00306
+0.43%
$611,200 $21,075
Aug 9, 2 AM $0.00305
+0.16%
$609,800 $21,107
Aug 9, 1 AM $0.00304
-0.29%
$608,600 $21,159
Aug 9, 12 AM $0.00305
+0.03%
$610,400 $21,208
Aug 8, 11 PM $0.00305
+0.20%
$609,800 $21,292
Aug 8, 10 PM $0.00305
+0.30%
$610,600 $21,301
Aug 8, 9 PM $0.00305
+0.13%
$609,800 $21,342
Aug 8, 8 PM $0.00305
+0.23%
$610,000 $21,296
Aug 8, 7 PM $0.00304
-0.26%
$608,200 $21,308
Aug 8, 6 PM $0.00304
-0.29%
$608,600 $21,330
Aug 8, 5 PM $0.00304
-0.16%
$609,000 $21,266
Aug 8, 4 PM $0.00305
+0.03%
$610,000 $21,264
Aug 8, 3 PM $0.00305
+0.07%
$610,400 $21,286
Aug 8, 2 PM $0.00304
-0.13%
$609,000 $21,335