TITAN Historical Data

TIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000449
+0.45%
$ 89,800 $ 17,541
Jun 6, 4 AM $ 0.000446
+0.00%
$ 89,200 $ 17,631
Jun 6, 3 AM $ 0.000449
+0.22%
$ 89,800 $ 17,640
Jun 6, 2 AM $ 0.000448
+0.22%
$ 89,600 $ 17,562
Jun 5, 10 PM $ 0.000475
+0.85%
$ 95,000 $ 17,250
Jun 5, 9 PM $ 0.000452
-7.94%
$ 90,400 $ 16,954
Jun 5, 8 PM $ 0.000491
+1.66%
$ 98,200 $ 17,072
Jun 5, 7 PM $ 0.000495
+5.10%
$ 99,000 $ 17,020
Jun 5, 6 PM $ 0.000474
+1.50%
$ 94,800 $ 17,219
Jun 5, 5 PM $ 0.000467
+0.43%
$ 93,400 $ 17,124
Jun 5, 4 PM $ 0.000457
-0.22%
$ 91,400 $ 16,880
Jun 5, 3 PM $ 0.000467
+1.30%
$ 93,400 $ 16,468
Jun 5, 2 PM $ 0.000458
-0.22%
$ 91,600 $ 16,129
Jun 5, 1 PM $ 0.000468
+2.18%
$ 93,600 $ 15,989
Jun 5, 12 PM $ 0.000458
-1.93%
$ 91,600 $ 16,060
Jun 5, 11 AM $ 0.000475
-4.62%
$ 95,000 $ 15,958
Jun 5, 10 AM $ 0.000498
-0.40%
$ 99,600 $ 16,199
Jun 5, 9 AM $ 0.000499
+0.00%
$ 99,800 $ 9,421
Jun 5, 7 AM $ 0.000441
-0.23%
$ 88,200 $ 12,485
Jun 5, 6 AM $ 0.000442
-2.00%
$ 88,400 $ 12,435
Jun 5, 5 AM $ 0.000451
-0.22%
$ 90,200 $ 12,481
Jun 5, 4 AM $ 0.000451
-0.88%
$ 90,200 $ 12,469
Jun 5, 3 AM $ 0.000454
-0.44%
$ 90,800 $ 12,216
Jun 5, 2 AM $ 0.000457
+4.58%
$ 91,400 $ 12,112
Jun 5, 1 AM $ 0.00043
+3.37%
$ 86,000 $ 11,982
Jun 5, 12 AM $ 0.000405
+0.00%
$ 81,000 $ 11,755
Jun 4, 9 PM $ 0.000418
-0.71%
$ 83,600 $ 11,601
Jun 4, 8 PM $ 0.000435
+4.32%
$ 87,000 $ 11,609
Jun 4, 7 PM $ 0.000423
+0.71%
$ 84,600 $ 11,203
Jun 4, 6 PM $ 0.000435
+3.33%
$ 87,000 $ 10,911
Jun 4, 5 PM $ 0.000427
+4.91%
$ 85,400 $ 10,810
Jun 4, 3 PM $ 0.00039
+0.78%
$ 78,000 $ 11,037
Jun 4, 2 PM $ 0.000387
+1.04%
$ 77,400 $ 11,078
Jun 4, 1 PM $ 0.000383
+0.00%
$ 76,600 $ 11,134
Jun 4, 12 PM $ 0.000393
+2.88%
$ 78,600 $ 11,251
Jun 4, 11 AM $ 0.000402
-1.47%
$ 80,400 $ 11,302
Jun 4, 10 AM $ 0.000408
-0.73%
$ 81,600 $ 11,406
Jun 4, 9 AM $ 0.000413
-3.73%
$ 82,600 $ 11,420
Jun 4, 8 AM $ 0.000427
+0.00%
$ 85,400 $ 8,465
Jun 4, 3 AM $ 0.000488
+4.95%
$ 97,600 $ 10,895
Jun 4, 2 AM $ 0.000462
-1.70%
$ 92,400 $ 10,961
Jun 4, 1 AM $ 0.000496
+0.00%
$ 99,200 $ 10,985
Jun 4, 12 AM $ 0.000492
-1.60%
$ 98,400 $ 11,176
Jun 3, 11 PM $ 0.0005
+0.00%
$ 100,000 $ 11,151
Jun 3, 10 PM $ 0.0005
+8.70%
$ 100,000 $ 11,277
Jun 3, 9 PM $ 0.00046
-10.33%
$ 92,000 $ 11,462
Jun 3, 8 PM $ 0.000494
-4.63%
$ 98,800 $ 11,144
Jun 3, 7 PM $ 0.000518
+17.73%
$ 103,600 $ 11,249
Jun 3, 6 PM $ 0.00044
+0.69%
$ 88,000 $ 11,252
Jun 3, 5 PM $ 0.000436
+0.00%
$ 87,200 $ 11,186