TITAN Historical Data

TIT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0126
+0.00%
$ 2.52 million $ 14,681
Apr 13, 2 AM $ 0.0125
+0.01%
$ 2.51 million $ 14,489
Apr 13, 1 AM $ 0.0125
+0.78%
$ 2.51 million $ 14,577
Apr 13, 12 AM $ 0.0125
-3.98%
$ 2.49 million $ 14,812
Apr 12, 11 PM $ 0.0123
-0.56%
$ 2.47 million $ 14,284
Apr 12, 10 PM $ 0.013
+0.18%
$ 2.6 million $ 14,083
Apr 12, 9 PM $ 0.0128
-1.24%
$ 2.57 million $ 14,221
Apr 12, 8 PM $ 0.013
+6.20%
$ 2.6 million $ 14,312
Apr 12, 7 PM $ 0.0126
-2.66%
$ 2.53 million $ 14,344
Apr 12, 6 PM $ 0.013
-0.16%
$ 2.6 million $ 14,105
Apr 12, 5 PM $ 0.013
-0.19%
$ 2.6 million $ 14,090
Apr 12, 4 PM $ 0.013
-0.02%
$ 2.6 million $ 13,947
Apr 12, 3 PM $ 0.013
+0.02%
$ 2.6 million $ 13,908
Apr 12, 2 PM $ 0.013
+0.05%
$ 2.6 million $ 13,929
Apr 12, 1 PM $ 0.013
+0.00%
$ 2.6 million $ 13,965
Apr 12, 12 PM $ 0.013
-0.08%
$ 2.6 million $ 13,982
Apr 12, 11 AM $ 0.013
+0.12%
$ 2.6 million $ 14,063
Apr 12, 10 AM $ 0.013
+0.00%
$ 2.6 million $ 13,957
Apr 12, 9 AM $ 0.013
+0.00%
$ 2.6 million $ 13,863
Apr 12, 8 AM $ 0.013
-1.77%
$ 2.6 million $ 13,855
Apr 12, 7 AM $ 0.0132
+3.41%
$ 2.65 million $ 14,143
Apr 12, 6 AM $ 0.0128
-0.01%
$ 2.56 million $ 14,444
Apr 12, 5 AM $ 0.0128
+0.08%
$ 2.56 million $ 14,727
Apr 12, 4 AM $ 0.0128
-0.39%
$ 2.56 million $ 15,457
Apr 12, 3 AM $ 0.0128
+0.04%
$ 2.57 million $ 16,137
Apr 12, 2 AM $ 0.0128
+0.80%
$ 2.57 million $ 16,542
Apr 12, 1 AM $ 0.0127
+0.12%
$ 2.55 million $ 16,601
Apr 12, 12 AM $ 0.0127
-0.06%
$ 2.54 million $ 16,560
Apr 11, 11 PM $ 0.0127
+0.80%
$ 2.54 million $ 17,256
Apr 11, 10 PM $ 0.0126
+0.03%
$ 2.52 million $ 17,304
Apr 11, 9 PM $ 0.0126
-2.83%
$ 2.52 million $ 17,276
Apr 11, 8 PM $ 0.0126
-5.27%
$ 2.52 million $ 17,596
Apr 11, 7 PM $ 0.0133
+6.29%
$ 2.67 million $ 17,821
Apr 11, 6 PM $ 0.0125
-0.30%
$ 2.5 million $ 18,159
Apr 11, 5 PM $ 0.0125
-7.07%
$ 2.51 million $ 18,258
Apr 11, 4 PM $ 0.0135
+0.16%
$ 2.71 million $ 18,424
Apr 11, 3 PM $ 0.0135
+0.10%
$ 2.7 million $ 18,452
Apr 11, 2 PM $ 0.0135
+0.01%
$ 2.7 million $ 18,384
Apr 11, 1 PM $ 0.0135
+0.13%
$ 2.71 million $ 18,570
Apr 11, 12 PM $ 0.0135
-0.02%
$ 2.7 million $ 18,569
Apr 11, 11 AM $ 0.0135
+0.19%
$ 2.71 million $ 18,526
Apr 11, 10 AM $ 0.0135
+2.57%
$ 2.71 million $ 18,634
Apr 11, 9 AM $ 0.0132
-0.92%
$ 2.64 million $ 18,658
Apr 11, 8 AM $ 0.0133
+0.01%
$ 2.66 million $ 18,726
Apr 11, 7 AM $ 0.0133
+0.05%
$ 2.66 million $ 18,477
Apr 11, 6 AM $ 0.0133
+0.01%
$ 2.66 million $ 18,453
Apr 11, 5 AM $ 0.0133
-0.02%
$ 2.66 million $ 18,365
Apr 11, 4 AM $ 0.0133
+0.05%
$ 2.66 million $ 17,883
Apr 11, 3 AM $ 0.0133
-0.01%
$ 2.66 million $ 17,548
Apr 11, 2 AM $ 0.0133
-0.51%
$ 2.66 million $ 17,191