TITAN Historical Data

TIT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000437
+0.69%
$ 87,400 $ 10,965
Jun 3, 3 PM $ 0.000449
-7.23%
$ 89,800 $ 11,005
Jun 3, 2 PM $ 0.000485
-4.34%
$ 97,000 $ 11,065
Jun 3, 1 PM $ 0.000507
-0.39%
$ 101,400 $ 11,019
Jun 3, 12 PM $ 0.000509
-1.17%
$ 101,800 $ 10,768
Jun 3, 11 AM $ 0.000538
+0.00%
$ 107,600 $ 10,858
Jun 3, 10 AM $ 0.000537
-0.74%
$ 107,400 $ 10,443
Jun 3, 9 AM $ 0.000544
+0.37%
$ 108,800 $ 10,379
Jun 3, 8 AM $ 0.000544
-0.73%
$ 108,800 $ 11,421
Jun 3, 7 AM $ 0.000548
-3.18%
$ 109,600 $ 11,093
Jun 3, 6 AM $ 0.000564
+0.00%
$ 112,800 $ 11,225
Jun 3, 5 AM $ 0.000564
-0.53%
$ 112,800 $ 10,893
Jun 3, 4 AM $ 0.000567
-0.18%
$ 113,400 $ 8,573
Jun 3, 3 AM $ 0.000568
+0.18%
$ 113,600 $ 8,281
Jun 3, 2 AM $ 0.000568
-3.73%
$ 113,600 $ 12,435
Jun 3, 1 AM $ 0.00059
+0.00%
$ 118,000 $ 12,693
Jun 2, 11 PM $ 0.000598
+0.00%
$ 119,600 $ 12,588
Jun 2, 10 PM $ 0.000598
+15.89%
$ 119,600 $ 12,668
Jun 2, 9 PM $ 0.000516
-0.96%
$ 103,200 $ 12,507
Jun 2, 8 PM $ 0.000511
-1.73%
$ 102,200 $ 12,921
Jun 2, 7 PM $ 0.000556
+0.00%
$ 111,200 $ 13,035
Jun 2, 5 PM $ 0.000565
+4.44%
$ 113,000 $ 12,737
Jun 2, 4 PM $ 0.000542
+1.50%
$ 108,400 $ 12,430
Jun 2, 3 PM $ 0.000533
+0.19%
$ 106,600 $ 12,174
Jun 2, 2 PM $ 0.000532
+0.00%
$ 106,400 $ 11,977
Jun 2, 1 PM $ 0.000532
+0.00%
$ 106,400 $ 11,861
Jun 2, 12 PM $ 0.000533
+0.76%
$ 106,600 $ 11,605
Jun 2, 11 AM $ 0.000528
-2.04%
$ 105,600 $ 11,381
Jun 2, 7 AM $ 0.000515
+0.00%
$ 103,000 $ 10,259
Jun 2, 6 AM $ 0.000515
-3.01%
$ 103,000 $ 10,275
Jun 2, 5 AM $ 0.000514
-0.19%
$ 102,800 $ 10,643
Jun 2, 4 AM $ 0.000515
+3.00%
$ 103,000 $ 10,646
Jun 1, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 10,672
Jun 1, 9 PM $ 0.000432
+0.00%
$ 86,400 $ 10,402
Jun 1, 8 PM $ 0.000431
+0.00%
$ 86,200 $ 10,319
Jun 1, 7 PM $ 0.000432
-4.85%
$ 86,400 $ 10,035
Jun 1, 6 PM $ 0.00043
-4.44%
$ 86,000 $ 9,936
Jun 1, 5 PM $ 0.00045
+1.81%
$ 90,000 $ 10,052
Jun 1, 4 PM $ 0.000442
+0.00%
$ 88,400 $ 10,102
Jun 1, 3 PM $ 0.000442
+0.00%
$ 88,400 $ 10,274
Jun 1, 9 AM $ 0.000598
+0.50%
$ 119,600 $ 10,472
Jun 1, 3 AM $ 0.000477
-0.21%
$ 95,400 $ 10,397
Jun 1, 2 AM $ 0.000478
-5.35%
$ 95,600 $ 6,252
Jun 1, 1 AM $ 0.000505
+0.00%
$ 101,000 $ 7,516
Jun 1, 12 AM $ 0.000505
+3.48%
$ 101,000 $ 8,142
May 31, 11 PM $ 0.000481
-1.23%
$ 96,200 $ 8,608
May 31, 10 PM $ 0.000482
-1.03%
$ 96,400 $ 8,740
May 31, 9 PM $ 0.000504
-0.98%
$ 100,800 $ 8,906
May 31, 8 PM $ 0.000509
+0.20%
$ 101,800 $ 9,175
May 31, 7 PM $ 0.000508
+2.01%
$ 101,600 $ 9,336