TITAN Historical Data

TIT Page 12
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.00304
+0.00%
$608,600 $21,357
Aug 8, 12 PM $0.00304
-0.03%
$608,400 $21,379
Aug 8, 11 AM $0.00304
+0.03%
$608,400 $21,415
Aug 8, 10 AM $0.00304
+0.00%
$608,600 $21,426
Aug 8, 9 AM $0.00304
-0.07%
$608,200 $21,390
Aug 8, 8 AM $0.00304
+0.00%
$608,400 $21,360
Aug 8, 7 AM $0.00304
+0.00%
$608,400 $21,346
Aug 8, 6 AM $0.00304
+0.00%
$608,400 $21,383
Aug 8, 5 AM $0.00304
+0.60%
$608,200 $21,382
Aug 8, 4 AM $0.00302
+0.07%
$604,600 $21,686
Aug 8, 3 AM $0.00302
+0.10%
$604,800 $21,693
Aug 8, 2 AM $0.00302
-0.03%
$604,200 $21,748
Aug 8, 1 AM $0.00302
-0.10%
$604,200 $21,711
Aug 8, 12 AM $0.00302
-0.03%
$604,200 $21,223
Aug 7, 11 PM $0.00302
+0.10%
$604,800 $20,427
Aug 7, 10 PM $0.00302
+0.00%
$604,400 $19,470
Aug 7, 9 PM $0.00302
-0.03%
$604,600 $18,501
Aug 7, 8 PM $0.00302
-0.07%
$604,400 $17,635
Aug 7, 7 PM $0.00302
+0.10%
$604,800 $16,725
Aug 7, 6 PM $0.00302
+0.10%
$604,800 $15,804
Aug 7, 5 PM $0.00302
+0.03%
$604,600 $14,940
Aug 7, 4 PM $0.00302
-0.10%
$604,200 $14,072
Aug 7, 3 PM $0.00302
+0.03%
$604,400 $13,197
Aug 7, 2 PM $0.00302
-0.03%
$604,600 $13,146
Aug 7, 1 PM $0.00302
-0.03%
$604,400 $13,171
Aug 7, 12 PM $0.00302
-0.03%
$604,200 $13,176
Aug 7, 11 AM $0.00302
+0.00%
$604,400 $13,157
Aug 7, 10 AM $0.00302
+0.03%
$604,600 $13,167
Aug 7, 9 AM $0.00302
+0.00%
$604,800 $13,181
Aug 7, 8 AM $0.00302
-0.07%
$604,200 $13,253
Aug 7, 7 AM $0.00302
+0.03%
$604,400 $12,994
Aug 7, 6 AM $0.00302
+0.07%
$604,800 $12,926
Aug 7, 5 AM $0.00302
+0.07%
$604,800 $12,730
Aug 7, 4 AM $0.00302
-0.03%
$604,400 $12,706
Aug 7, 3 AM $0.00302
+0.00%
$604,200 $12,710
Aug 7, 2 AM $0.00302
+0.00%
$604,400 $12,709
Aug 7, 1 AM $0.00302
-0.43%
$604,400 $12,748
Aug 7, 12 AM $0.003
+0.00%
$600,800 $13,196
Aug 6, 11 PM $0.003
+0.00%
$600,800 $13,762
Aug 6, 10 PM $0.003
+0.00%
$600,800 $14,393
Aug 6, 9 PM $0.003
+0.00%
$600,800 $15,228
Aug 6, 8 PM $0.003
+0.00%
$600,800 $16,111
Aug 6, 7 PM $0.003
+0.00%
$600,800 $16,968
Aug 6, 6 PM $0.003
+0.00%
$600,800 $17,814
Aug 6, 5 PM $0.003
+0.00%
$600,800 $18,681
Aug 6, 4 PM $0.003
+0.00%
$600,800 $19,575
Aug 6, 3 PM $0.003
+0.00%
$600,800 $20,365
Aug 6, 2 PM $0.003
-0.03%
$600,600 $20,452
Aug 6, 1 PM $0.003
+0.00%
$600,600 $20,360
Aug 6, 12 PM $0.003
-0.03%
$600,600 $20,364