Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 AM $0.00154
-0.39%
$308,600 $17,633
Oct 21, 3 AM $0.00155
-0.13%
$309,400 $17,620
Oct 21, 2 AM $0.00155
+0.00%
$309,600 $17,626
Oct 21, 1 AM $0.00155
+0.78%
$309,600 $17,637
Oct 21, 12 AM $0.00155
-0.13%
$309,600 $17,559
Oct 20, 11 PM $0.00154
-0.65%
$308,000 $17,529
Oct 20, 10 PM $0.00155
+0.91%
$310,000 $17,237
Oct 20, 9 PM $0.00154
+0.00%
$307,600 $17,226
Oct 20, 8 PM $0.00153
-0.07%
$307,000 $17,220
Oct 20, 7 PM $0.00153
-0.26%
$307,000 $17,192
Oct 20, 6 PM $0.00154
-0.19%
$307,200 $17,196
Oct 20, 5 PM $0.00153
+0.00%
$307,000 $17,237
Oct 20, 4 PM $0.00153
-0.20%
$307,000 $17,196
Oct 20, 3 PM $0.00154
+0.07%
$307,200 $17,241
Oct 20, 2 PM $0.00154
+0.00%
$307,800 $17,212
Oct 20, 1 PM $0.00153
-0.26%
$307,000 $17,219
Oct 20, 12 PM $0.00153
-0.07%
$307,000 $17,211
Oct 20, 11 AM $0.00153
-0.20%
$307,000 $17,222
Oct 20, 10 AM $0.00154
+0.26%
$307,800 $17,245
Oct 20, 9 AM $0.00154
-0.19%
$307,200 $17,266
Oct 20, 8 AM $0.00154
+0.20%
$307,600 $17,211
Oct 20, 7 AM $0.00154
-0.19%
$307,200 $17,212
Oct 20, 6 AM $0.00154
-0.13%
$307,200 $17,234
Oct 20, 5 AM $0.00154
+0.00%
$307,800 $17,247
Oct 20, 4 AM $0.00153
+0.00%
$307,000 $17,237
Oct 20, 3 AM $0.00154
-0.19%
$307,200 $17,233
Oct 20, 2 AM $0.00153
+0.00%
$307,000 $17,228
Oct 20, 1 AM $0.00153
-0.58%
$307,000 $17,205
Oct 20, 12 AM $0.00154
+0.46%
$308,800 $17,326
Oct 19, 11 PM $0.00154
+0.13%
$307,800 $17,351
Oct 19, 10 PM $0.00154
+0.13%
$308,600 $17,728
Oct 19, 9 PM $0.00154
-0.39%
$307,400 $17,740
Oct 19, 8 PM $0.00154
+0.13%
$307,600 $17,727
Oct 19, 7 PM $0.00154
+0.39%
$308,400 $17,748
Oct 19, 6 PM $0.00154
-0.07%
$307,200 $17,708
Oct 19, 5 PM $0.00154
+0.26%
$308,200 $17,680
Oct 19, 4 PM $0.00154
-0.32%
$307,400 $17,704
Oct 19, 3 PM $0.00154
+0.00%
$308,200 $17,670
Oct 19, 2 PM $0.00154
-0.32%
$307,600 $17,730
Oct 19, 1 PM $0.00154
-0.07%
$307,200 $17,718
Oct 19, 12 PM $0.00154
-0.39%
$307,200 $17,726
Oct 19, 11 AM $0.00154
-0.13%
$307,200 $17,713
Oct 19, 10 AM $0.00154
+0.39%
$308,400 $17,717
Oct 19, 9 AM $0.00154
+0.00%
$307,200 $17,704
Oct 19, 8 AM $0.00154
+0.13%
$307,600 $17,752
Oct 19, 7 AM $0.00154
+0.00%
$308,600 $17,779
Oct 19, 6 AM $0.00154
+0.06%
$308,400 $17,729
Oct 19, 5 AM $0.00154
+0.13%
$307,600 $17,523
Oct 19, 4 AM $0.00154
+0.33%
$308,600 $17,083
Oct 19, 3 AM $0.00154
+0.26%
$308,400 $17,073