Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $5.15
-0.72%
$1.03 billion $281,559
Mar 22, 2025 $5.16
-1.02%
$1.03 billion $288,453
Mar 21, 2025 $5.22
-0.36%
$1.04 billion $353,826
Mar 20, 2025 $5.23
-0.05%
$1.05 billion $434,240
Mar 19, 2025 $5.24
-0.62%
$1.05 billion $436,000
Mar 18, 2025 $5.27
-0.51%
$1.05 billion $419,012
Mar 17, 2025 $5.3
-0.08%
$1.06 billion $327,702
Mar 16, 2025 $5.3
-0.23%
$1.06 billion $453,164
Mar 15, 2025 $5.32
-0.12%
$1.06 billion $165,291
Mar 14, 2025 $5.34
-0.62%
$1.07 billion $437,954
Mar 13, 2025 $5.37
-3.31%
$1.07 billion $452,637
Mar 12, 2025 $5.56
-0.37%
$1.11 billion $444,923
Mar 11, 2025 $5.58
-0.02%
$1.12 billion $457,232
Mar 10, 2025 $5.58
+0.02%
$1.12 billion $437,382
Mar 9, 2025 $5.58
-0.04%
$1.12 billion $454,305
Mar 8, 2025 $5.58
-0.03%
$1.12 billion $443,350
Mar 7, 2025 $5.57
-0.06%
$1.11 billion $423,225
Mar 6, 2025 $5.58
-0.13%
$1.12 billion $409,469
Mar 5, 2025 $5.58
-0.01%
$1.12 billion $421,068
Mar 4, 2025 $5.58
+0.12%
$1.12 billion $460,920
Mar 3, 2025 $5.58
+0.04%
$1.12 billion $405,660
Mar 2, 2025 $5.58
+0.77%
$1.12 billion $446,764
Mar 1, 2025 $5.54
+0.41%
$1.11 billion $394,748
Feb 28, 2025 $5.52
-0.09%
$1.1 billion $383,306
Feb 27, 2025 $5.52
+0.48%
$1.1 billion $438,456
Feb 26, 2025 $5.49
-0.57%
$1.1 billion $201,500
Feb 25, 2025 $5.53
-0.68%
$1.11 billion $108,724
Feb 24, 2025 $5.56
+0.69%
$1.11 billion $116,179
Feb 23, 2025 $5.53
-0.84%
$1.11 billion $105,849
Feb 22, 2025 $5.53
-0.07%
$1.11 billion $116,347
Feb 21, 2025 $5.53
+0.09%
$1.11 billion $109,279
Feb 20, 2025 $5.53
-1.02%
$1.11 billion $115,527
Feb 19, 2025 $5.56
-0.29%
$1.11 billion $115,854
Feb 18, 2025 $5.58
+0.38%
$1.12 billion $354,518
Feb 17, 2025 $5.57
+1.24%
$1.11 billion $521,984
Feb 16, 2025 $5.5
+0.05%
$1.1 billion $558,137
Feb 15, 2025 $5.5
-0.04%
$1.1 billion $522,568
Feb 14, 2025 $5.5
+0.03%
$1.1 billion $465,108
Feb 13, 2025 $5.5
-0.01%
$1.1 billion $536,393
Feb 12, 2025 $5.5
+0.00%
$1.1 billion $440,830
Feb 11, 2025 $4.01
-1.10%
$801.2 million $389,779
Feb 10, 2025 $4.07
+8.56%
$813.58 million $362,097
Feb 9, 2025 $3.75
+4.07%
$749.56 million $314,033
Feb 8, 2025 $3.6
+1.35%
$720.24 million $361,690
Feb 7, 2025 $3.55
+5.95%
$710.62 million $336,685
Feb 6, 2025 $3.38
-0.56%
$676.92 million $325,698
Feb 5, 2025 $3.4
-0.03%
$680.4 million $326,034
Feb 4, 2025 $3.4
+13.31%
$679.82 million $209,850
Feb 3, 2025 $3
+11.10%
$599.96 million $252,191
Feb 2, 2025 $2.7
+38.45%
$539.74 million $237,622