TITAN Historical Data

TIT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.003
-0.03%
$600,600 $20,364
Aug 6, 11 AM $0.003
+0.03%
$600,400 $20,290
Aug 6, 10 AM $0.003
+0.00%
$600,400 $20,316
Aug 6, 9 AM $0.003
-0.03%
$600,400 $20,295
Aug 6, 8 AM $0.003
+0.07%
$600,600 $20,243
Aug 6, 7 AM $0.003
+0.00%
$600,200 $20,466
Aug 6, 6 AM $0.003
-0.03%
$600,600 $20,442
Aug 6, 5 AM $0.00302
+0.50%
$603,200 $20,617
Aug 6, 4 AM $0.00302
+0.60%
$604,200 $20,691
Aug 6, 3 AM $0.003
-0.10%
$600,200 $20,669
Aug 6, 2 AM $0.003
+0.00%
$600,600 $20,674
Aug 6, 1 AM $0.003
+1.11%
$600,800 $20,476
Aug 6, 12 AM $0.00297
-0.27%
$593,600 $20,501
Aug 5, 11 PM $0.00297
-0.17%
$594,200 $20,720
Aug 5, 10 PM $0.00298
+0.03%
$595,400 $21,104
Aug 5, 9 PM $0.00298
+0.07%
$596,200 $21,194
Aug 5, 8 PM $0.00298
-0.10%
$595,600 $21,134
Aug 5, 7 PM $0.00298
+0.13%
$596,600 $21,187
Aug 5, 6 PM $0.00298
+0.03%
$595,800 $20,519
Aug 5, 5 PM $0.00298
+0.00%
$595,600 $20,567
Aug 5, 4 PM $0.00298
+0.00%
$595,400 $20,568
Aug 5, 3 PM $0.00298
+0.03%
$595,600 $20,617
Aug 5, 2 PM $0.00298
+0.07%
$595,800 $20,460
Aug 5, 1 PM $0.00298
+0.03%
$595,600 $20,498
Aug 5, 12 PM $0.00298
+0.07%
$595,600 $20,491
Aug 5, 11 AM $0.00298
+0.00%
$595,400 $20,543
Aug 5, 10 AM $0.00298
-0.03%
$595,400 $20,432
Aug 5, 9 AM $0.00298
-0.03%
$595,400 $20,411
Aug 5, 8 AM $0.00298
-0.07%
$595,400 $20,391
Aug 5, 7 AM $0.00298
+0.00%
$595,400 $20,438
Aug 5, 6 AM $0.00298
-0.03%
$595,600 $20,490
Aug 5, 5 AM $0.00298
+0.03%
$595,800 $20,488
Aug 5, 4 AM $0.00298
+0.00%
$595,600 $20,483
Aug 5, 3 AM $0.00298
-0.03%
$595,400 $20,475
Aug 5, 2 AM $0.00298
+0.00%
$595,600 $20,336
Aug 5, 1 AM $0.00298
+0.03%
$596,000 $20,732
Aug 5, 12 AM $0.00298
-0.03%
$595,600 $20,659
Aug 4, 11 PM $0.00298
+0.07%
$596,400 $20,608
Aug 4, 10 PM $0.00298
+0.10%
$596,000 $20,344
Aug 4, 9 PM $0.00298
+0.03%
$595,600 $20,326
Aug 4, 8 PM $0.00298
+0.10%
$595,800 $20,203
Aug 4, 7 PM $0.00298
+0.00%
$596,400 $19,930
Aug 4, 6 PM $0.00298
+0.00%
$596,400 $20,275
Aug 4, 5 PM $0.00298
+0.00%
$596,400 $20,267
Aug 4, 4 PM $0.00298
+0.00%
$596,400 $19,964
Aug 4, 3 PM $0.00298
-0.03%
$596,400 $19,940
Aug 4, 2 PM $0.00298
+0.03%
$596,600 $20,057
Aug 4, 1 PM $0.00298
+0.03%
$596,800 $20,097
Aug 4, 12 PM $0.00298
+0.07%
$596,800 $20,098
Aug 4, 11 AM $0.00298
-0.03%
$596,400 $20,035