Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 3 AM $0.00154
+0.26%
$308,400 $17,073
Oct 19, 2 AM $0.00154
-0.32%
$307,400 $16,881
Oct 19, 1 AM $0.00154
+0.07%
$307,400 $16,728
Oct 19, 12 AM $0.00154
+0.46%
$308,600 $16,768
Oct 18, 11 PM $0.00154
-0.45%
$307,200 $16,797
Oct 18, 10 PM $0.00154
-0.06%
$308,200 $16,788
Oct 18, 9 PM $0.00154
-0.13%
$308,200 $16,762
Oct 18, 8 PM $0.00154
+0.00%
$308,400 $16,774
Oct 18, 7 PM $0.00154
+0.00%
$308,600 $16,663
Oct 18, 6 PM $0.00154
+0.33%
$308,600 $16,574
Oct 18, 5 PM $0.00154
+0.26%
$308,400 $16,135
Oct 18, 4 PM $0.00154
+0.00%
$308,600 $16,051
Oct 18, 3 PM $0.00154
-0.06%
$308,400 $16,004
Oct 18, 2 PM $0.00154
-0.19%
$307,600 $15,773
Oct 18, 1 PM $0.00154
+0.39%
$308,400 $15,576
Oct 18, 12 PM $0.00154
+0.26%
$308,400 $15,369
Oct 18, 11 AM $0.00154
-0.19%
$307,600 $15,366
Oct 18, 10 AM $0.00154
+0.39%
$308,400 $15,392
Oct 18, 9 AM $0.00154
+0.00%
$308,600 $15,397
Oct 18, 8 AM $0.00154
+0.06%
$308,400 $15,349
Oct 18, 7 AM $0.00154
-0.39%
$307,400 $15,338
Oct 18, 6 AM $0.00154
+3.64%
$307,400 $15,332
Oct 18, 5 AM $0.00148
-1.73%
$295,400 $14,888
Oct 18, 4 AM $0.0015
-0.20%
$300,400 $16,836
Oct 18, 3 AM $0.00151
+0.00%
$302,200 $16,795
Oct 18, 2 AM $0.00151
-0.07%
$302,200 $16,951
Oct 18, 1 AM $0.00151
+0.13%
$302,600 $17,092
Oct 18, 12 AM $0.00151
+0.07%
$302,600 $17,023
Oct 17, 11 PM $0.00151
-0.13%
$302,200 $16,975
Oct 17, 10 PM $0.00151
+0.00%
$302,400 $16,906
Oct 17, 9 PM $0.00151
-0.13%
$302,200 $16,881
Oct 17, 8 PM $0.00151
-1.43%
$302,400 $16,864
Oct 17, 7 PM $0.00151
-0.07%
$302,200 $16,965
Oct 17, 6 PM $0.00152
-0.85%
$304,000 $17,036
Oct 17, 5 PM $0.00152
-0.26%
$303,200 $17,455
Oct 17, 4 PM $0.00151
-1.37%
$302,400 $17,526
Oct 17, 3 PM $0.00153
-0.13%
$305,400 $17,565
Oct 17, 2 PM $0.00151
-0.46%
$302,600 $17,703
Oct 17, 1 PM $0.00151
-0.07%
$302,400 $17,834
Oct 17, 12 PM $0.00152
+0.07%
$303,000 $18,030
Oct 17, 11 AM $0.00152
-0.07%
$303,000 $18,078
Oct 17, 10 AM $0.00151
+0.13%
$302,800 $18,071
Oct 17, 9 AM $0.00151
-0.13%
$302,600 $18,038
Oct 17, 8 AM $0.00152
+0.13%
$303,000 $17,993
Oct 17, 7 AM $0.00152
+0.00%
$303,200 $17,725
Oct 17, 6 AM $0.00151
-0.72%
$302,800 $17,517
Oct 17, 5 AM $0.00153
+3.18%
$305,000 $18,115
Oct 17, 4 AM $0.00148
+0.20%
$296,400 $16,617
Oct 17, 3 AM $0.00148
-0.20%
$296,000 $16,620
Oct 17, 2 AM $0.00148
+0.41%
$296,800 $16,609