TITAN Historical Data

TIT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0133
-0.51%
$ 2.66 million $ 17,191
Apr 11, 1 AM $ 0.0133
-0.02%
$ 2.66 million $ 17,473
Apr 11, 12 AM $ 0.0134
+0.42%
$ 2.68 million $ 17,016
Apr 10, 11 PM $ 0.0134
+0.29%
$ 2.68 million $ 16,351
Apr 10, 10 PM $ 0.0134
-0.41%
$ 2.67 million $ 16,383
Apr 10, 9 PM $ 0.0134
-0.40%
$ 2.67 million $ 15,642
Apr 10, 8 PM $ 0.0134
+0.08%
$ 2.68 million $ 15,224
Apr 10, 7 PM $ 0.0134
-0.02%
$ 2.68 million $ 14,591
Apr 10, 6 PM $ 0.0134
+0.02%
$ 2.68 million $ 14,431
Apr 10, 5 PM $ 0.0134
-0.01%
$ 2.68 million $ 14,427
Apr 10, 4 PM $ 0.0134
+0.10%
$ 2.68 million $ 14,134
Apr 10, 3 PM $ 0.0134
+0.01%
$ 2.68 million $ 14,034
Apr 10, 2 PM $ 0.0134
+0.01%
$ 2.68 million $ 13,455
Apr 10, 1 PM $ 0.0134
-0.06%
$ 2.67 million $ 13,186
Apr 10, 12 PM $ 0.0134
-0.04%
$ 2.67 million $ 12,818
Apr 10, 11 AM $ 0.0134
+0.28%
$ 2.68 million $ 12,875
Apr 10, 10 AM $ 0.0134
+0.15%
$ 2.68 million $ 12,962
Apr 10, 9 AM $ 0.0134
-0.05%
$ 2.68 million $ 12,951
Apr 10, 8 AM $ 0.0134
-0.38%
$ 2.68 million $ 12,922
Apr 10, 4 AM $ 0.0125
+3.69%
$ 2.5 million $ 13,253
Apr 10, 1 AM $ 0.0125
-7.11%
$ 2.5 million $ 13,467
Apr 10, 12 AM $ 0.0135
+0.00%
$ 2.69 million $ 13,346
Apr 9, 11 PM $ 0.0138
+6.83%
$ 2.75 million $ 13,291
Apr 9, 9 PM $ 0.0139
-0.37%
$ 2.77 million $ 13,771
Apr 9, 8 PM $ 0.0139
+0.00%
$ 2.78 million $ 15,004
Apr 9, 7 PM $ 0.0139
-2.25%
$ 2.78 million $ 15,135
Apr 9, 6 PM $ 0.014
+7.51%
$ 2.79 million $ 15,255
Apr 9, 5 PM $ 0.0129
+2.61%
$ 2.57 million $ 15,333
Apr 9, 4 PM $ 0.0128
+1.59%
$ 2.56 million $ 15,679
Apr 9, 3 PM $ 0.0126
-9.32%
$ 2.52 million $ 15,195
Apr 9, 2 PM $ 0.014
+0.56%
$ 2.79 million $ 15,317
Apr 9, 12 PM $ 0.0141
+4.80%
$ 2.81 million $ 15,779
Apr 9, 11 AM $ 0.0134
+0.03%
$ 2.69 million $ 15,175
Apr 9, 10 AM $ 0.0134
-1.09%
$ 2.69 million $ 14,749
Apr 9, 9 AM $ 0.0136
-0.06%
$ 2.71 million $ 14,802
Apr 9, 8 AM $ 0.0136
-0.13%
$ 2.71 million $ 14,500
Apr 9, 7 AM $ 0.0136
+0.94%
$ 2.72 million $ 14,748
Apr 9, 6 AM $ 0.0135
-0.48%
$ 2.69 million $ 14,686
Apr 9, 5 AM $ 0.0135
+0.00%
$ 2.71 million $ 14,831
Apr 9, 4 AM $ 0.0135
-0.01%
$ 2.71 million $ 14,805
Apr 9, 3 AM $ 0.0135
+0.65%
$ 2.71 million $ 14,681
Apr 9, 2 AM $ 0.0134
+0.10%
$ 2.69 million $ 15,089
Apr 9, 1 AM $ 0.0134
-0.19%
$ 2.69 million $ 14,732
Apr 9, 12 AM $ 0.0135
+0.15%
$ 2.69 million $ 15,193
Apr 8, 11 PM $ 0.0134
-1.54%
$ 2.69 million $ 15,409
Apr 8, 10 PM $ 0.0137
-1.58%
$ 2.73 million $ 15,917
Apr 8, 9 PM $ 0.0138
-0.26%
$ 2.77 million $ 16,180
Apr 8, 8 PM $ 0.0139
+0.06%
$ 2.77 million $ 16,137
Apr 8, 7 PM $ 0.0139
+0.04%
$ 2.77 million $ 16,233
Apr 8, 6 PM $ 0.0138
-0.09%
$ 2.75 million $ 16,260