TITAN Historical Data

TIT Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000655
+0.00%
$ -- $ 12,544
May 31, 12 PM $ 0.00068
+0.00%
$ 136,000 $ 12,831
May 31, 9 AM $ 0.000647
+0.00%
$ -- $ 13,873
May 31, 8 AM $ 0.00063
+0.00%
$ 126,000 $ 13,848
May 31, 2 AM $ 0.002
-4.94%
$ 400,000 $ 11,987
May 31, 1 AM $ 0.00209
-0.19%
$ 418,200 $ 11,669
May 31, 12 AM $ 0.0021
+0.00%
$ 419,200 $ 11,869
May 30, 11 PM $ 0.00218
-1.71%
$ 436,400 $ 12,008
May 30, 10 PM $ 0.00222
+0.45%
$ 444,000 $ 12,457
May 30, 9 PM $ 0.00228
-1.59%
$ 456,600 $ 12,851
May 30, 8 PM $ 0.00232
+0.78%
$ 464,000 $ 13,179
May 30, 7 PM $ 0.0023
-0.65%
$ 459,600 $ 13,559
May 30, 6 PM $ 0.00231
+0.13%
$ 461,800 $ 13,631
May 30, 5 PM $ 0.00232
+0.43%
$ 463,200 $ 13,705
May 30, 4 PM $ 0.00231
-0.17%
$ 462,800 $ 13,752
May 30, 3 PM $ 0.00232
+0.17%
$ 463,600 $ 13,767
May 30, 2 PM $ 0.00232
+0.00%
$ 463,400 $ 13,712
May 30, 1 PM $ 0.00232
+0.17%
$ 463,400 $ 14,008
May 30, 12 PM $ 0.00231
+0.35%
$ 462,800 $ 14,261
May 30, 11 AM $ 0.0023
-0.22%
$ 460,400 $ 14,235
May 30, 10 AM $ 0.00231
+0.26%
$ 461,200 $ 14,260
May 30, 9 AM $ 0.0023
+0.39%
$ 459,800 $ 14,318
May 30, 8 AM $ 0.00226
-7.83%
$ 451,800 $ 14,585
May 30, 7 AM $ 0.00245
-4.30%
$ 490,200 $ 15,045
May 30, 6 AM $ 0.00256
+0.00%
$ 512,200 $ 15,481
May 30, 12 AM $ 0.00219
-3.27%
$ 438,000 $ 15,711
May 29, 11 PM $ 0.00226
-0.18%
$ 451,800 $ 15,798
May 29, 10 PM $ 0.00224
+0.09%
$ 447,600 $ 15,796
May 29, 9 PM $ 0.00223
-0.36%
$ 446,200 $ 15,840
May 29, 8 PM $ 0.00224
-1.06%
$ 447,400 $ 15,969
May 29, 7 PM $ 0.00226
+0.58%
$ 451,200 $ 16,081
May 29, 6 PM $ 0.00224
+0.45%
$ 448,400 $ 15,696
May 29, 5 PM $ 0.00223
-0.18%
$ 446,400 $ 15,573
May 29, 4 PM $ 0.00224
-0.31%
$ 448,200 $ 15,312
May 29, 3 PM $ 0.00225
-0.93%
$ 449,600 $ 14,890
May 29, 2 PM $ 0.00245
+2.29%
$ 490,400 $ 14,992
May 29, 1 PM $ 0.00239
-0.08%
$ 478,200 $ 15,044
May 29, 12 PM $ 0.00239
+0.00%
$ 479,000 $ 15,120
May 29, 11 AM $ 0.00239
+2.48%
$ 479,000 $ 15,112
May 29, 10 AM $ 0.00234
-4.92%
$ 467,800 $ 15,130
May 29, 9 AM $ 0.00247
+0.20%
$ 493,200 $ 15,249
May 29, 8 AM $ 0.00246
-0.16%
$ 491,800 $ 15,096
May 29, 7 AM $ 0.00246
-1.80%
$ 492,200 $ 15,147
May 29, 6 AM $ 0.00251
+0.12%
$ 501,400 $ 14,941
May 29, 5 AM $ 0.0025
+0.44%
$ 500,600 $ 14,951
May 29, 4 AM $ 0.00251
+0.08%
$ 501,400 $ 14,898
May 29, 3 AM $ 0.0025
-0.08%
$ 500,600 $ 14,735
May 29, 2 AM $ 0.0025
+0.16%
$ 500,400 $ 14,648
May 29, 1 AM $ 0.00249
+0.40%
$ 498,200 $ 14,777
May 28, 7 PM $ 0.00278
-1.14%
$ 556,000 $ 15,553