Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $1.95
+17.46%
$390.2 million $124,425
Jan 31, 2025 $1.66
+24.08%
$332.2 million $111,650
Jan 30, 2025 $1.35
+1.15%
$270.14 million $94,257
Jan 29, 2025 $1.34
+0.00%
$267.14 million $130,842
Jan 28, 2025 $1.34
-0.08%
$267.24 million $139,279
Jan 27, 2025 $1.34
+0.19%
$267.48 million $113,600
Jan 26, 2025 $1.33
-0.16%
$266.98 million $91,347
Jan 25, 2025 $1.34
+2.81%
$267.44 million $127,397
Jan 24, 2025 $1.3
+7.54%
$260.14 million $70,748
Jan 23, 2025 $1.21
+7.35%
$241.9 million $72,214
Jan 22, 2025 $1.13
+0.28%
$225.24 million $116,732
Jan 21, 2025 $1.13
-0.10%
$225.48 million $111,733
Jan 20, 2025 $1.13
+0.96%
$226.36 million $79,800
Jan 19, 2025 $1.12
+2.01%
$223.82 million $67,452
Jan 18, 2025 $1.1
-3.71%
$219.4 million $37,059
Jan 17, 2025 $1.11
+6.25%
$221.28 million $82,779
Jan 16, 2025 $1.03
-10.71%
$206.18 million $100,803
Jan 15, 2025 $1.15
-6.15%
$229.94 million $46,394
Jan 14, 2025 $1.23
-16.63%
$245.28 million $26,233
Jan 13, 2025 $1.4
-21.04%
$280 million $38,584
Download